INFibit Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000443
-20.06%
$ -- $ 9,943
Jul 31 $ 0.000554
+34.44%
$ 554,492 $ 24,623
Jul 24 $ 0.000423
-22.60%
$ -- $ 16,078
Jul 17 $ 0.000546
-24.55%
$ 546,497 $ 80,691
Jul 10 $ 0.000725
-3.46%
$ 724,658 $ 5,001
Jul 3 $ 0.000736
-12.36%
$ 736,391 $ 4,938
Jun 26 $ 0.000839
-5.06%
$ 838,754 $ 8,693
Jun 19 $ 0.000867
+3.25%
$ 891,075 $ 11,599
Jun 12 $ 0.000853
-10.20%
$ 840,526 $ 35,767
Jun 5 $ 0.00106
-13.61%
$ 949,010 $ 46,447
Download