INFibit Historical Data

IBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000809
-2.90%
$ 809,393 $ 2,571
Jun 19, 2023 $ 0.000833
-0.80%
$ 832,902 $ 1,279
Jun 18, 2023 $ 0.000841
-1.49%
$ 840,526 $ 1,718
Jun 17, 2023 $ 0.000853
-3.12%
$ 853,280 $ 2,343
Jun 16, 2023 $ 0.000881
-2.05%
$ 880,666 $ 2,131
Jun 15, 2023 $ 0.000896
+1.93%
$ 895,682 $ 4,139
Jun 14, 2023 $ 0.000859
-11.30%
$ 858,820 $ 4,842
Jun 13, 2023 $ 0.000968
-1.48%
$ 968,211 $ 13,771
Jun 12, 2023 $ 0.000982
+3.31%
$ 981,625 $ 8,541
Jun 11, 2023 $ 0.000949
-10.51%
$ 949,010 $ 11,021
Jun 10, 2023 $ 0.00106
+1.76%
$ 1.06 million $ 18,489
Jun 9, 2023 $ 0.00103
-18.64%
$ 1.03 million $ 9,277
Jun 8, 2023 $ 0.00129
+3.47%
$ 1.29 million $ 5,022
Jun 7, 2023 $ 0.00128
+4.32%
$ 1.28 million $ 13,660
Download