Storichain Historical Data

TORI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0022
-3.89%
$ -- $ 52
Aug 24, 2021 $ 0.00229
+217.78%
$ -- $ 116
Aug 23, 2021 $ 0.00072
+0.00%
$ -- $ 278
Aug 22, 2021 $ 0.00072
+0.00%
$ -- $ 278
Aug 21, 2021 $ 0.00072
-68.64%
$ -- $ 278
Aug 20, 2021 $ 0.0023
-0.09%
$ -- $ 1
Aug 19, 2021 $ 0.0023
+0.00%
$ -- $ 1
Aug 18, 2021 $ 0.0023
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.0023
+0.00%
$ -- $ 1
Aug 16, 2021 $ 0.0023
+44.23%
$ -- $ 1
Aug 15, 2021 $ 0.00159
+15.83%
$ -- $ 27
Aug 14, 2021 $ 0.00138
-42.64%
$ -- $ 24
Aug 13, 2021 $ 0.0024
+0.00%
$ -- $ 3
Aug 12, 2021 $ 0.0024
-0.08%
$ -- $ 3
Aug 11, 2021 $ 0.0024
+60.00%
$ -- $ 1
Aug 10, 2021 $ 0.0015
-0.09%
$ -- $ 1
Aug 8, 2021 $ 0.0015
+6.46%
$ -- $ 1
Aug 7, 2021 $ 0.00141
+0.00%
$ -- $ 1
Aug 6, 2021 $ 0.00141
-0.07%
$ -- $ 1
Aug 5, 2021 $ 0.00141
+0.00%
$ -- $ 1
Aug 4, 2021 $ 0.00288
+0.26%
$ -- $ 514
Aug 3, 2021 $ 0.00287
-0.07%
$ -- $ 513
Aug 2, 2021 $ 0.00287
+0.03%
$ -- $ 513
Aug 1, 2021 $ 0.00287
+0.05%
$ -- $ 513
Jul 30, 2021 $ 0.00288
+0.25%
$ -- $ 514
Jul 29, 2021 $ 0.00287
-0.02%
$ -- $ 513
Jul 28, 2021 $ 0.00288
-0.41%
$ -- $ 513
Jul 27, 2021 $ 0.00288
+0.16%
$ -- $ 514
Jul 26, 2021 $ 0.00288
+0.08%
$ -- $ 513
Jul 25, 2021 $ 0.00341
+0.43%
$ -- $ 640
Jul 24, 2021 $ 0.0034
-0.09%
$ -- $ 637
Jul 23, 2021 $ 0.0034
+0.15%
$ -- $ 638
Jul 22, 2021 $ 0.0034
+0.07%
$ -- $ 637
Jul 21, 2021 $ 0.00339
-0.13%
$ -- $ 637
Jul 20, 2021 $ 0.0034
+0.07%
$ -- $ 637
Jul 19, 2021 $ 0.0034
+0.03%
$ -- $ 637
Jul 18, 2021 $ 0.0034
+0.04%
$ -- $ 637
Jul 17, 2021 $ 0.0034
-0.07%
$ -- $ 637
Jul 16, 2021 $ 0.0034
+110.50%
$ -- $ 637
Jul 15, 2021 $ 0.00161
-46.30%
$ -- $ 3
Jul 14, 2021 $ 0.003
-0.19%
$ -- $ 933
Jul 13, 2021 $ 0.003
+0.25%
$ -- $ 934
Jul 12, 2021 $ 0.003
-11.78%
$ -- $ 931
Jul 11, 2021 $ 0.0034
+68.56%
$ -- $ 168
Jul 10, 2021 $ 0.00202
+0.01%
$ -- $ 461
Jul 9, 2021 $ 0.00202
-0.04%
$ -- $ 461
Jul 8, 2021 $ 0.00202
+0.12%
$ -- $ 461
Jul 7, 2021 $ 0.00202
-43.96%
$ -- $ 461
Jul 6, 2021 $ 0.00359
+0.21%
$ -- $ 5,846
Jul 5, 2021 $ 0.00359
-1.48%
$ -- $ 5,836