Storichain Historical Data

TORI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00364
-0.01%
$ -- $ 234
Jul 3, 2021 $ 0.00364
-0.02%
$ -- $ 234
Jul 2, 2021 $ 0.00364
+0.15%
$ -- $ 33
Jul 1, 2021 $ 0.00364
+0.00%
$ -- $ 33
Jun 30, 2021 $ 0.00364
-0.11%
$ -- $ 6
Jun 29, 2021 $ 0.00365
+0.01%
$ -- $ 6,663
Jun 28, 2021 $ 0.00364
+0.25%
$ -- $ 12,251
Jun 27, 2021 $ 0.00363
-0.59%
$ -- $ 20,175
Jun 26, 2021 $ 0.00365
+81.83%
$ -- $ 12,604
Jun 25, 2021 $ 0.00201
-8.94%
$ -- $ 426
Jun 24, 2021 $ 0.0022
+0.13%
$ -- $ 53
Jun 23, 2021 $ 0.0022
-26.68%
$ -- $ 53
Jun 22, 2021 $ 0.003
+38.52%
$ -- $ 24,520
Jun 21, 2021 $ 0.00216
-26.55%
$ -- $ 6,471
Jun 20, 2021 $ 0.00295
+88.78%
$ -- $ 4
Jun 19, 2021 $ 0.00156
-37.90%
$ -- $ 11
Jun 18, 2021 $ 0.00251
+17.91%
$ -- $ 24
Jun 17, 2021 $ 0.00213
-44.33%
$ -- $ 14
Jun 16, 2021 $ 0.00383
-0.88%
$ -- $ 8,615
Jun 15, 2021 $ 0.00386
-1.00%
$ -- $ 172
Jun 14, 2021 $ 0.0039
-0.23%
$ -- $ 23
Jun 13, 2021 $ 0.0039
-4.43%
$ -- $ 23
Jun 12, 2021 $ 0.00409
-37.82%
$ -- $ 31,236
Jun 11, 2021 $ 0.00657
-2.95%
$ -- $ 33,762
Jun 10, 2021 $ 0.00678
+98.36%
$ -- $ 10,211
Jun 9, 2021 $ 0.00342
-49.36%
$ -- $ 8
Jun 8, 2021 $ 0.00675
+7.99%
$ -- $ 42,587
Jun 7, 2021 $ 0.00625
+23.27%
$ -- $ 7,107
Jun 6, 2021 $ 0.00507
-49.71%
$ -- $ 31
Jun 5, 2021 $ 0.0101
-67.45%
$ -- $ 15,373
Jun 4, 2021 $ 0.031
+519.31%
$ -- $ 7,715
Jun 3, 2021 $ 0.005
-2.16%
$ -- $ 3,040
Jun 2, 2021 $ 0.00511
+0.81%
$ -- $ 3
Jun 1, 2021 $ 0.00507
-0.43%
$ -- $ 5,440
May 30, 2021 $ 0.00509
-0.15%
$ -- $ 34,691
May 29, 2021 $ 0.0051
+0.42%
$ -- $ 95,245
May 28, 2021 $ 0.00508
+22.55%
$ -- $ 94,844
May 27, 2021 $ 0.00415
+0.15%
$ -- $ 17,000
May 26, 2021 $ 0.00414
+32.82%
$ -- $ 16,403
May 25, 2021 $ 0.00312
-12.13%
$ -- $ 13,227
May 24, 2021 $ 0.00354
+14.62%
$ -- $ 13,714
May 23, 2021 $ 0.00309
-30.43%
$ -- $ 7,973
May 22, 2021 $ 0.00445
-0.15%
$ -- $ 11,401
May 21, 2021 $ 0.00445
+0.12%
$ -- $ 19,450
May 20, 2021 $ 0.00444
+55.01%
$ -- $ 24,899
May 19, 2021 $ 0.00287
-35.40%
$ -- $ 14,620
May 18, 2021 $ 0.00444
+3.74%
$ -- $ 14,147
May 17, 2021 $ 0.00428
+24.21%
$ -- $ 19,962
May 16, 2021 $ 0.00344
-34.02%
$ -- $ 21,636
May 15, 2021 $ 0.00522
-17.59%
$ -- $ 30,517