Storichain Historical Data

TORI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00634
-4.49%
$ -- $ 36,107
May 13, 2021 $ 0.00664
+12.27%
$ -- $ 121,215
May 12, 2021 $ 0.0059
-0.72%
$ -- $ 60,324
May 11, 2021 $ 0.00595
+20.16%
$ -- $ 79,268
May 10, 2021 $ 0.00495
+2.93%
$ -- $ 19,942
May 9, 2021 $ 0.00481
-20.64%
$ -- $ 33,122
May 8, 2021 $ 0.00606
-4.42%
$ -- $ 34,359
May 7, 2021 $ 0.00633
+3.26%
$ -- $ 56,541
May 6, 2021 $ 0.00613
+12.18%
$ -- $ 46,216
May 5, 2021 $ 0.00547
-1.09%
$ -- $ 32,999
May 4, 2021 $ 0.00553
-11.65%
$ -- $ 39,460
May 3, 2021 $ 0.00626
+29.08%
$ -- $ 26,359
May 2, 2021 $ 0.00485
-14.09%
$ -- $ 140
May 1, 2021 $ 0.00565
+19.40%
$ -- $ 175
Apr 30, 2021 $ 0.00473
-41.64%
$ -- $ 73
Apr 29, 2021 $ 0.0081
+72.47%
$ -- $ 133
Apr 28, 2021 $ 0.0047
-19.80%
$ -- $ 7,095
Apr 27, 2021 $ 0.00586
+3.03%
$ -- $ 7,798
Apr 26, 2021 $ 0.00569
+26.81%
$ -- $ 18,768
Apr 25, 2021 $ 0.00448
+0.08%
$ -- $ 5,051
Apr 24, 2021 $ 0.00448
+4.35%
$ -- $ 5,070
Apr 23, 2021 $ 0.00429
-19.96%
$ -- $ 4,509
Apr 22, 2021 $ 0.00537
+0.17%
$ -- $ 840
Apr 21, 2021 $ 0.00536
+71.65%
$ -- $ 1,600
Apr 20, 2021 $ 0.00312
+266.99%
$ -- $ 2,007
Apr 19, 2021 $ 0.00085
-77.61%
$ -- $ 1,362
Apr 18, 2021 $ 0.0038
-5.75%
$ -- $ 613
Apr 17, 2021 $ 0.00403
-16.07%
$ -- $ 1,177
Apr 16, 2021 $ 0.0048
-9.99%
$ -- $ 5,375
Apr 15, 2021 $ 0.00533
+23.75%
$ -- $ 648
Apr 14, 2021 $ 0.00431
+7.23%
$ -- $ 3,301
Apr 13, 2021 $ 0.00402
+50.45%
$ -- $ 1,843
Apr 12, 2021 $ 0.00267
-33.47%
$ -- $ 3,023
Apr 11, 2021 $ 0.00401
-28.22%
$ -- $ 3,545
Apr 10, 2021 $ 0.00559
+4.25%
$ -- $ 4,581
Apr 9, 2021 $ 0.00536
+71.47%
$ -- $ 2,781
Apr 8, 2021 $ 0.00313
-56.69%
$ -- $ 4,701
Apr 7, 2021 $ 0.00723
+29.66%
$ -- $ 3,928
Apr 6, 2021 $ 0.00551
+34.42%
$ -- $ 7,903
Apr 5, 2021 $ 0.0041
-20.18%
$ -- $ 340,766
Apr 4, 2021 $ 0.00513
-51.60%
$ -- $ 1,109
Apr 3, 2021 $ 0.0106
-13.68%
$ -- $ 5,209
Apr 2, 2021 $ 0.0123
+33.33%
$ -- $ 18,284
Apr 1, 2021 $ 0.00922
+24.81%
$ -- $ 19,609
Mar 30, 2021 $ 0.00605
+240.50%
$ -- $ 8,164
Mar 29, 2021 $ 0.00178
-79.93%
$ -- $ 1,035
Mar 28, 2021 $ 0.00886
-11.83%
$ -- $ 1,732
Mar 27, 2021 $ 0.01
+570.32%
$ -- $ 2,853
Mar 26, 2021 $ 0.0015
+0.14%
$ -- $ 25
Mar 25, 2021 $ 0.0015
+226.39%
$ -- $ 25