Storichain Historical Data

TORI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000459
-0.36%
$ -- $ 25
Mar 23, 2021 $ 0.00046
-18.50%
$ -- $ 596
Mar 22, 2021 $ 0.000565
+16.52%
$ -- $ 645
Mar 21, 2021 $ 0.000485
-60.76%
$ -- $ 141
Mar 20, 2021 $ 0.00124
-26.30%
$ -- $ 288
Mar 19, 2021 $ 0.00168
-0.24%
$ -- $ 929
Mar 18, 2021 $ 0.00168
+11.78%
$ -- $ 890
Mar 17, 2021 $ 0.0015
+0.03%
$ -- $ 166
Mar 16, 2021 $ 0.0015
+0.45%
$ -- $ 13
Mar 15, 2021 $ 0.0015
+1,180.18%
$ -- $ 11
Mar 14, 2021 $ 0.000117
-37.45%
$ -- $ 498
Mar 13, 2021 $ 0.000187
+106.85%
$ -- $ 518
Mar 12, 2021 $ 0.0000903
+0.66%
$ -- $ 492
Mar 11, 2021 $ 0.0000897
-0.01%
$ -- $ 489
Mar 10, 2021 $ 0.0000897
+0.34%
$ -- $ 489
Mar 9, 2021 $ 0.0000894
-82.37%
$ -- $ 487
Mar 8, 2021 $ 0.000507
+0.11%
$ -- $ 1
Mar 7, 2021 $ 0.000507
-0.03%
$ -- $ 1
Mar 6, 2021 $ 0.000507
+0.69%
$ -- $ 1
Mar 5, 2021 $ 0.000504
-0.47%
$ -- $ 1
Mar 4, 2021 $ 0.000506
-0.34%
$ -- $ 1
Mar 3, 2021 $ 0.000508
-1.02%
$ -- $ 1
Mar 2, 2021 $ 0.000513
+0.98%
$ -- $ 1
Mar 1, 2021 $ 0.000509
-0.03%
$ -- $ 1
Feb 28, 2021 $ 0.000509
+0.13%
$ -- $ 2
Feb 27, 2021 $ 0.000508
-0.59%
$ -- $ 2
Feb 26, 2021 $ 0.000511
-69.43%
$ -- $ 2
Feb 25, 2021 $ 0.00168
+225.07%
$ -- $ 21
Feb 24, 2021 $ 0.000515
+0.05%
$ -- $ 2
Feb 23, 2021 $ 0.000514
-0.62%
$ -- $ 2
Feb 22, 2021 $ 0.000517
-28.60%
$ -- $ 2
Feb 21, 2021 $ 0.000724
-59.57%
$ -- $ 1
Feb 20, 2021 $ 0.00179
+147.77%
$ -- $ 147
Feb 19, 2021 $ 0.000723
-0.05%
$ -- $ 2
Feb 18, 2021 $ 0.000723
+0.09%
$ -- $ 5
Feb 17, 2021 $ 0.000722
-0.44%
$ -- $ 5
Feb 16, 2021 $ 0.000726
+0.21%
$ -- $ 5
Feb 15, 2021 $ 0.000724
+0.02%
$ -- $ 15
Feb 14, 2021 $ 0.000724
-0.02%
$ -- $ 57
Feb 13, 2021 $ 0.000724
-19.79%
$ -- $ 57
Feb 12, 2021 $ 0.000903
+1.42%
$ -- $ 18
Feb 11, 2021 $ 0.000888
+42.16%
$ -- $ 18
Feb 10, 2021 $ 0.000625
-0.21%
$ -- $ 13
Feb 9, 2021 $ 0.000626
-36.47%
$ -- $ 13
Feb 8, 2021 $ 0.000985
+57.25%
$ -- $ 597
Feb 7, 2021 $ 0.000625
-0.23%
$ -- $ 13
Feb 6, 2021 $ 0.000626
-0.37%
$ -- $ 13
Feb 5, 2021 $ 0.00063
+0.64%
$ -- $ 13
Feb 4, 2021 $ 0.000626
-63.00%
$ -- $ 13
Feb 3, 2021 $ 0.00169
+0.24%
$ -- $ 317