Storichain Historical Data

TORI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000508
-1.24%
$ -- $ 519
Feb 14, 2020 $ 0.0000515
+270.60%
$ -- $ 526
Feb 13, 2020 $ 0.0000139
-1.14%
$ -- $ 19
Feb 12, 2020 $ 0.0000141
+1.19%
$ -- $ 20
Feb 11, 2020 $ 0.0000139
+1.34%
$ -- $ 19
Feb 10, 2020 $ 0.0000137
+0.50%
$ -- $ 19
Feb 9, 2020 $ 0.0000136
-72.96%
$ -- $ 19
Feb 8, 2020 $ 0.0000505
+322.51%
$ -- $ 133
Feb 7, 2020 $ 0.0000119
+5.74%
$ -- $ 22
Feb 6, 2020 $ 0.0000113
-52.08%
$ -- $ 159
Feb 5, 2020 $ 0.0000236
+29.75%
$ -- $ 215
Feb 4, 2020 $ 0.0000182
-64.99%
$ -- $ 12
Feb 3, 2020 $ 0.0000519
+0.32%
$ -- $ 350
Feb 2, 2020 $ 0.0000517
+0.60%
$ -- $ 349
Feb 1, 2020 $ 0.0000514
-0.27%
$ -- $ 347
Jan 31, 2020 $ 0.0000516
-2.73%
$ -- $ 348
Jan 30, 2020 $ 0.000053
-6.04%
$ -- $ 363
Jan 29, 2020 $ 0.0000564
-4.62%
$ -- $ 43
Jan 28, 2020 $ 0.0000592
+3.87%
$ -- $ 50
Jan 27, 2020 $ 0.000057
+2.00%
$ -- $ 44
Jan 26, 2020 $ 0.0000558
-0.16%
$ -- $ 43
Jan 25, 2020 $ 0.0000559
+0.48%
$ -- $ 45
Jan 24, 2020 $ 0.0000557
-2.35%
$ -- $ 43
Jan 23, 2020 $ 0.000057
+0.42%
$ -- $ 46
Jan 22, 2020 $ 0.0000568
-0.11%
$ -- $ 44
Jan 21, 2020 $ 0.0000568
-1.06%
$ -- $ 44
Jan 20, 2020 $ 0.0000574
-18.31%
$ -- $ 44
Jan 19, 2020 $ 0.0000703
-0.70%
$ -- $ 68
Jan 18, 2020 $ 0.0000708
-2.31%
$ -- $ 74
Jan 17, 2020 $ 0.0000725
+1.85%
$ -- $ 73
Jan 16, 2020 $ 0.0000712
-1.13%
$ -- $ 72
Jan 15, 2020 $ 0.000072
-3.20%
$ -- $ 70
Jan 14, 2020 $ 0.0000744
-7.18%
$ -- $ 79
Jan 13, 2020 $ 0.0000801
+190.24%
$ -- $ 379
Jan 12, 2020 $ 0.0000276
+0.60%
$ -- $ 4
Jan 11, 2020 $ 0.0000274
-58.80%
$ -- $ 4
Jan 10, 2020 $ 0.0000666
+3.62%
$ -- $ 121
Jan 9, 2020 $ 0.0000643
+94.35%
$ -- $ 19
Jan 8, 2020 $ 0.0000331
+22.43%
$ -- $ 152
Jan 7, 2020 $ 0.000027
-0.62%
$ -- $ 137
Jan 6, 2020 $ 0.0000272
+0.50%
$ -- $ 138
Jan 5, 2020 $ 0.000027
+0.30%
$ -- $ 137
Jan 4, 2020 $ 0.000027
-0.16%
$ -- $ 137
Jan 3, 2020 $ 0.000027
+0.04%
$ -- $ 137
Jan 2, 2020 $ 0.000027
+0.10%
$ -- $ 137
Jan 1, 2020 $ 0.000027
-65.37%
$ -- $ 137
Dec 31, 2019 $ 0.0000779
+199.37%
$ -- $ 413
Dec 30, 2019 $ 0.000026
-80.14%
$ -- $ 8
Dec 29, 2019 $ 0.000131
+0.56%
$ -- $ 143
Dec 28, 2019 $ 0.00013
+5.45%
$ -- $ 153