Storichain Historical Data

TORI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000124
-12.69%
$ -- $ 255
Dec 26, 2019 $ 0.000142
-13.07%
$ -- $ 9
Dec 25, 2019 $ 0.000156
-0.06%
$ -- $ 0
Dec 24, 2019 $ 0.000156
+0.28%
$ -- $ 0
Dec 21, 2019 $ 0.000124
-0.31%
$ -- $ 147
Dec 20, 2019 $ 0.000125
+2.69%
$ -- $ 371
Dec 19, 2019 $ 0.000121
+68.64%
$ -- $ 298
Dec 18, 2019 $ 0.000072
-29.45%
$ -- $ 21
Dec 17, 2019 $ 0.000102
-75.06%
$ -- $ 259
Dec 16, 2019 $ 0.00041
+1,063.95%
$ -- $ 544
Dec 15, 2019 $ 0.0000352
+0.04%
$ -- $ 3
Dec 14, 2019 $ 0.0000352
+0.12%
$ -- $ 3
Dec 13, 2019 $ 0.0000351
+0.00%
$ -- $ 0
Dec 12, 2019 $ 0.0000453
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000452
-47.89%
$ -- $ 135
Dec 10, 2019 $ 0.0000867
+56.95%
$ -- $ 9
Dec 9, 2019 $ 0.0000552
-19.38%
$ -- $ 60
Dec 8, 2019 $ 0.0000685
-11.72%
$ -- $ 4
Dec 7, 2019 $ 0.0000776
-3.83%
$ -- $ 2
Dec 6, 2019 $ 0.0000807
-4.21%
$ -- $ 2
Dec 5, 2019 $ 0.0000845
+66.33%
$ -- $ 27
Dec 4, 2019 $ 0.0000512
-44.46%
$ -- $ 72
Dec 3, 2019 $ 0.0000922
-23.96%
$ -- $ 7
Dec 2, 2019 $ 0.000128
+1.25%
$ -- $ 0
Dec 1, 2019 $ 0.000127
-0.03%
$ -- $ 0
Nov 30, 2019 $ 0.000127
-0.10%
$ -- $ 1
Nov 29, 2019 $ 0.000127
+1.47%
$ -- $ 33
Nov 28, 2019 $ 0.0000789
+0.20%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000789
+0.55%
$ -- $ 0.01
Nov 26, 2019 $ 0.0000785
+21.05%
$ -- $ 1
Nov 25, 2019 $ 0.0000647
-21.02%
$ -- $ 3,719
Nov 24, 2019 $ 0.0000819
-2.30%
$ -- $ 3,599
Nov 23, 2019 $ 0.0000838
-0.91%
$ -- $ 353
Nov 22, 2019 $ 0.0000842
+31.48%
$ -- $ 3,071
Nov 21, 2019 $ 0.0000641
-23.19%
$ -- $ 15
Nov 20, 2019 $ 0.0000834
+17.90%
$ -- $ 1,048
Nov 19, 2019 $ 0.0000707
-13.59%
$ -- $ 1,332
Nov 18, 2019 $ 0.0000819
-5.28%
$ -- $ 11
Nov 17, 2019 $ 0.0000864
+34.89%
$ -- $ 482
Nov 16, 2019 $ 0.0000642
-23.03%
$ -- $ 0
Nov 15, 2019 $ 0.0000834
+1.25%
$ -- $ 51
Nov 14, 2019 $ 0.0000823
+28.06%
$ -- $ 925
Nov 13, 2019 $ 0.0000643
-0.38%
$ -- $ 0
Nov 12, 2019 $ 0.0000646
-24.20%
$ -- $ 0
Nov 11, 2019 $ 0.0000852
+32.63%
$ -- $ 0
Nov 10, 2019 $ 0.0000643
-13.64%
$ -- $ 66
Nov 9, 2019 $ 0.0000744
-5.13%
$ -- $ 709
Nov 8, 2019 $ 0.0000785
+8.61%
$ -- $ 418
Nov 7, 2019 $ 0.0000723
-6.36%
$ -- $ 76
Nov 5, 2019 $ 0.0000783
-0.10%
$ -- $ 0