Storichain Historical Data

TORI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000901
+1.68%
$ -- $ 2,247
Sep 13, 2019 $ 0.000886
-1.15%
$ -- $ 20
Sep 12, 2019 $ 0.000896
+3.09%
$ -- $ 7,047
Sep 11, 2019 $ 0.000867
+2.43%
$ -- $ 100
Sep 10, 2019 $ 0.000848
+30.72%
$ -- $ 4,489
Sep 9, 2019 $ 0.000648
-59.64%
$ -- $ 8,330
Sep 8, 2019 $ 0.0016
+0.52%
$ -- $ 5,748
Sep 7, 2019 $ 0.0016
-1.17%
$ -- $ 6,456
Sep 6, 2019 $ 0.00162
+3.46%
$ -- $ 92
Sep 5, 2019 $ 0.00156
-1.28%
$ -- $ 11
Sep 4, 2019 $ 0.00158
+0.17%
$ -- $ 176
Sep 3, 2019 $ 0.00157
-0.39%
$ -- $ 22
Sep 2, 2019 $ 0.00158
-0.07%
$ -- $ 3
Sep 1, 2019 $ 0.00159
+0.34%
$ -- $ 8
Aug 31, 2019 $ 0.00158
+2.34%
$ -- $ 12,868
Aug 30, 2019 $ 0.00154
+1.24%
$ -- $ 2,823
Aug 29, 2019 $ 0.00153
-10.43%
$ -- $ 9,740
Aug 28, 2019 $ 0.0017
-1.02%
$ -- $ 17,308
Aug 27, 2019 $ 0.00172
+2.50%
$ -- $ 397
Aug 26, 2019 $ 0.00167
+3.89%
$ -- $ 12,519
Aug 25, 2019 $ 0.00161
-2.94%
$ -- $ 6,071
Aug 24, 2019 $ 0.00166
-16.13%
$ -- $ 14,572
Aug 23, 2019 $ 0.00198
-1.00%
$ -- $ 13,029
Download