Storichain Historical Data

TORI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000598
-3.24%
$ -- $ 340
Jan 21, 2022 $ 0.000618
+0.00%
$ -- $ 1
Jan 20, 2022 $ 0.000618
+0.00%
$ -- $ 1
Jan 19, 2022 $ 0.000618
+0.00%
$ -- $ 1
Jan 18, 2022 $ 0.000618
+0.00%
$ -- $ 1
Jan 17, 2022 $ 0.000618
+0.00%
$ -- $ 1
Jan 16, 2022 $ 0.000618
-1.59%
$ -- $ 1
Jan 15, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 14, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 13, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 12, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 11, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 10, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 9, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 8, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 7, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 6, 2022 $ 0.000628
+0.00%
$ -- $ 2
Jan 5, 2022 $ 0.000628
+0.00%
$ -- $ 17
Jan 4, 2022 $ 0.000628
+0.00%
$ -- $ 17
Jan 3, 2022 $ 0.000628
+0.00%
$ -- $ 17
Jan 2, 2022 $ 0.000628
+0.00%
$ -- $ 17
Jan 1, 2022 $ 0.000628
+0.00%
$ -- $ 17
Dec 31, 2021 $ 0.000628
+0.00%
$ -- $ 17
Dec 30, 2021 $ 0.000628
+0.00%
$ -- $ 17
Dec 29, 2021 $ 0.000628
+0.00%
$ -- $ 17
Dec 28, 2021 $ 0.000628
+0.00%
$ -- $ 17
Dec 27, 2021 $ 0.000628
+0.00%
$ -- $ 17
Dec 26, 2021 $ 0.000628
+38.02%
$ -- $ 10
Dec 25, 2021 $ 0.000455
+0.00%
$ -- $ 26
Dec 24, 2021 $ 0.000455
-1.52%
$ -- $ 26
Dec 23, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 22, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 21, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 20, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 19, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 18, 2021 $ 0.000462
+0.00%
$ -- $ 1
Dec 17, 2021 $ 0.000462
-0.22%
$ -- $ 2
Dec 16, 2021 $ 0.000463
+0.00%
$ -- $ 23
Dec 15, 2021 $ 0.000463
+0.00%
$ -- $ 23
Dec 14, 2021 $ 0.000463
-14.73%
$ -- $ 23
Dec 13, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 12, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 11, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 10, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 9, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 8, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 7, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 6, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 5, 2021 $ 0.000543
+0.00%
$ -- $ 21
Dec 4, 2021 $ 0.000543
+0.00%
$ -- $ 21