Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIAX BRC Historical Data

AIAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0₅165
-0.64%
$-- $1,570
Jul 11, 2024 $0.0₅166
-1.05%
$166,390 $1,581
Jul 8, 2024 $0.0₅145
-0.29%
$-- $2,172
Jul 7, 2024 $0.0₅145
-2.53%
$145,371 $2,181
Jun 13, 2024 $0.0₅611
-0.58%
$-- $110
Jun 12, 2024 $0.0₅614
+1.31%
$614,399 $111
May 23, 2024 $0.0₅216
+0.51%
$-- $1,830
May 22, 2024 $0.0₅215
+1.94%
$214,545 $1,821
May 21, 2024 $0.0₅21
+1.29%
$210,486 $1,894
May 20, 2024 $0.0₅223
+1.71%
$-- $334
May 19, 2024 $0.0₅219
-9.17%
$218,903 $328
May 18, 2024 $0.0₅241
+19.83%
$240,946 $10,883
May 17, 2024 $0.0₅201
+2.71%
$201,052 $14,724
May 16, 2024 $0.0₅196
+48.14%
$195,783 $1,560
May 8, 2024 $0.0₆944
+0.91%
$-- $142
May 7, 2024 $0.0₆936
-1.30%
$93,573 $140
Apr 28, 2024 $0.0₆891
+0.19%
$-- $178
Apr 27, 2024 $0.0₆891
+1.22%
$89,064 $178
Apr 14, 2024 $0.0₅353
+0.51%
$-- $2,788
Apr 13, 2024 $0.0₅353
-4.65%
$353,156 $2,790
Apr 9, 2024 $0.0₅707
-1.41%
$-- $134
Apr 8, 2024 $0.0₅717
-6.07%
$716,749 $136
Apr 7, 2024 $0.0₅763
-30.70%
$763,424 $3,061
Apr 6, 2024 $0.000011
+2.30%
$1.1 million $110
Apr 5, 2024 $0.0000108
-1.33%
$1.08 million $3,241
Apr 4, 2024 $0.0000109
+3.00%
$1.09 million $1,093
Apr 3, 2024 $0.0000106
+1.40%
$-- $1,062
Apr 2, 2024 $0.0000105
+18.66%
$1.05 million $5,867
Apr 1, 2024 $0.0₅884
-22.47%
$883,646 $31,691
Mar 31, 2024 $0.0000117
+1.36%
$1.17 million $6,227
Mar 30, 2024 $0.0₅695
-44.83%
$694,588 $6,112
Mar 29, 2024 $0.0₅837
+3.95%
$837,208 $4,849
Mar 28, 2024 $0.0₅805
-58.32%
$805,038 $10,800
Mar 27, 2024 $0.0000193
-0.68%
$1.93 million $3,093
Mar 26, 2024 $0.0000195
+0.27%
$1.95 million $3,116
Mar 25, 2024 $0.0000264
-0.06%
$-- $4,226
Mar 24, 2024 $0.0000264
-19.06%
$2.64 million $11,701
Mar 23, 2024 $0.0000328
+497.44%
$3.28 million $9,560
Mar 22, 2024 $0.0₅547
-65.23%
$546,804 $8,342
Mar 21, 2024 $0.0000157
-22.45%
$1.57 million $11,662
Mar 20, 2024 $0.0000217
+52.29%
$2.17 million $2,793
Mar 19, 2024 $0.0000143
-2.47%
$1.43 million $1,427
Mar 18, 2024 $0.0000158
+0.02%
$-- $6,301
Mar 17, 2024 $0.0000158
+141.18%
$1.58 million $6,312
Mar 16, 2024 $0.0₅654
-4.28%
$653,553 $5,424
Mar 15, 2024 $0.0000148
-5.08%
$-- $4,433
Mar 14, 2024 $0.0000156
+113.39%
$1.56 million $4,858
Mar 13, 2024 $0.0000404
+2.80%
$-- $4,042
Mar 12, 2024 $0.0000393
-0.34%
$3.93 million $3,931
Mar 9, 2024 $0.0000474
-0.02%
$-- $1,705
Download