AIAX BRC Historical Data

AIAX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅165
-0.64%
$ -- $ 1,570
Jul 11, 2024 $ 0.0₅166
-1.05%
$ 166,390 $ 1,581
Jul 8, 2024 $ 0.0₅145
-0.29%
$ -- $ 2,172
Jul 7, 2024 $ 0.0₅145
-2.53%
$ 145,371 $ 2,181
Jun 13, 2024 $ 0.0₅611
-0.58%
$ -- $ 110
Jun 12, 2024 $ 0.0₅614
+1.31%
$ 614,399 $ 111
May 23, 2024 $ 0.0₅216
+0.51%
$ -- $ 1,830
May 22, 2024 $ 0.0₅215
+1.94%
$ 214,545 $ 1,821
May 21, 2024 $ 0.0₅21
+1.29%
$ 210,486 $ 1,894
May 20, 2024 $ 0.0₅223
+1.71%
$ -- $ 334
May 19, 2024 $ 0.0₅219
-9.17%
$ 218,903 $ 328
May 18, 2024 $ 0.0₅241
+19.83%
$ 240,946 $ 10,883
May 17, 2024 $ 0.0₅201
+2.71%
$ 201,052 $ 14,724
May 16, 2024 $ 0.0₅196
+48.14%
$ 195,783 $ 1,560
May 8, 2024 $ 0.0₆944
+0.91%
$ -- $ 142
May 7, 2024 $ 0.0₆936
-1.30%
$ 93,573 $ 140
Apr 28, 2024 $ 0.0₆891
+0.19%
$ -- $ 178
Apr 27, 2024 $ 0.0₆891
+1.22%
$ 89,064 $ 178
Apr 14, 2024 $ 0.0₅353
+0.51%
$ -- $ 2,788
Apr 13, 2024 $ 0.0₅353
-4.65%
$ 353,156 $ 2,790
Apr 9, 2024 $ 0.0₅707
-1.41%
$ -- $ 134
Apr 8, 2024 $ 0.0₅717
-6.07%
$ 716,749 $ 136
Apr 7, 2024 $ 0.0₅763
-30.70%
$ 763,424 $ 3,061
Apr 6, 2024 $ 0.000011
+2.30%
$ 1.1 million $ 110
Apr 5, 2024 $ 0.0000108
-1.33%
$ 1.08 million $ 3,241
Apr 4, 2024 $ 0.0000109
+3.00%
$ 1.09 million $ 1,093
Apr 3, 2024 $ 0.0000106
+1.40%
$ -- $ 1,062
Apr 2, 2024 $ 0.0000105
+18.66%
$ 1.05 million $ 5,867
Apr 1, 2024 $ 0.0₅884
-22.47%
$ 883,646 $ 31,691
Mar 31, 2024 $ 0.0000117
+1.36%
$ 1.17 million $ 6,227
Mar 30, 2024 $ 0.0₅695
-44.83%
$ 694,588 $ 6,112
Mar 29, 2024 $ 0.0₅837
+3.95%
$ 837,208 $ 4,849
Mar 28, 2024 $ 0.0₅805
-58.32%
$ 805,038 $ 10,800
Mar 27, 2024 $ 0.0000193
-0.68%
$ 1.93 million $ 3,093
Mar 26, 2024 $ 0.0000195
+0.27%
$ 1.95 million $ 3,116
Mar 25, 2024 $ 0.0000264
-0.06%
$ -- $ 4,226
Mar 24, 2024 $ 0.0000264
-19.06%
$ 2.64 million $ 11,701
Mar 23, 2024 $ 0.0000328
+497.44%
$ 3.28 million $ 9,560
Mar 22, 2024 $ 0.0₅547
-65.23%
$ 546,804 $ 8,342
Mar 21, 2024 $ 0.0000157
-22.45%
$ 1.57 million $ 11,662
Mar 20, 2024 $ 0.0000217
+52.29%
$ 2.17 million $ 2,793
Mar 19, 2024 $ 0.0000143
-2.47%
$ 1.43 million $ 1,427
Mar 18, 2024 $ 0.0000158
+0.02%
$ -- $ 6,301
Mar 17, 2024 $ 0.0000158
+141.18%
$ 1.58 million $ 6,312
Mar 16, 2024 $ 0.0₅654
-4.28%
$ 653,553 $ 5,424
Mar 15, 2024 $ 0.0000148
-5.08%
$ -- $ 4,433
Mar 14, 2024 $ 0.0000156
+113.39%
$ 1.56 million $ 4,858
Mar 13, 2024 $ 0.0000404
+2.80%
$ -- $ 4,042
Mar 12, 2024 $ 0.0000393
-0.34%
$ 3.93 million $ 3,931
Mar 9, 2024 $ 0.0000474
-0.02%
$ -- $ 1,705
Download