AIAX BRC Historical Data

AIAX
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₅165
+13.79%
$ -- $ 5,323
Jun 10 $ 0.0₅611
+0.74%
$ -- $ 221
May 20 $ 0.0₅216
-1.46%
$ -- $ 5,880
May 13 $ 0.0₅241
+82.31%
$ 218,903 $ 27,167
May 6 $ 0.0₆944
-0.47%
$ -- $ 282
Apr 22 $ 0.0₆891
+1.22%
$ -- $ 178
Apr 8 $ 0.0₅353
-53.72%
$ -- $ 3,060
Apr 1 $ 0.000011
-3.31%
$ 763,424 $ 43,064
Mar 25 $ 0.0₅695
-73.72%
$ 1.17 million $ 32,196
Mar 18 $ 0.0000328
+108.04%
$ 2.64 million $ 40,085
Mar 11 $ 0.0₅654
-83.43%
$ 1.58 million $ 22,689
Mar 4 $ 0.0000474
+38.89%
$ -- $ 5,643
Feb 26 $ 0.0000341
+114.42%
$ 3.41 million $ 5,347
Feb 12 $ 0.0000491
-1.26%
$ -- $ 491
Download