AIAX BRC Historical Data

AIAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0000474
+1.97%
$ 4.74 million $ 1,707
Mar 7, 2024 $ 0.000034
+1.06%
$ -- $ 306
Mar 6, 2024 $ 0.0000337
+349.91%
$ 3.37 million $ 377
Mar 4, 2024 $ 0.0000344
+0.90%
$ -- $ 1,548
Mar 3, 2024 $ 0.0000341
+1.76%
$ 3.41 million $ 1,533
Mar 2, 2024 $ 0.0000558
-0.63%
$ 5.58 million $ 838
Mar 1, 2024 $ 0.0000562
+26.54%
$ 5.62 million $ 1,984
Feb 28, 2024 $ 0.0000171
+7.00%
$ -- $ 513
Feb 27, 2024 $ 0.000016
+0.52%
$ 1.6 million $ 479
Feb 13, 2024 $ 0.0000491
-1.26%
$ 4.91 million $ 491
Download