hodl Historical Data

hodl
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.0₅277
+0.15%
$-- $126,948
3:59 AM $0.0₅277
-0.37%
$-- $126,919
3:38 AM $0.0₅284
+0.00%
$-- $126,877
3:33 AM $0.0₅284
+0.00%
$-- $126,849
3:28 AM $0.0₅284
+0.00%
$-- $126,928
3:14 AM $0.0₅284
+0.00%
$-- $126,893
3:13 AM $0.0₅29
+0.10%
$-- $126,871
3:06 AM $0.0₅289
+0.00%
$-- $126,795
1:33 AM $0.0₅292
+0.00%
$-- $126,904
1:31 AM $0.0₅295
+0.00%
$-- $126,817
1:24 AM $0.0₅295
+0.00%
$-- $126,800
1:12 AM $0.0₅298
+0.00%
$-- $126,886
1:10 AM $0.0₅3
+0.00%
$-- $126,853
12:59 AM $0.0₅301
+0.00%
$-- $126,772
12:56 AM $0.0₅307
+0.00%
$-- $126,763
12:26 AM $0.0₅309
+0.00%
$-- $126,737
12:24 AM $0.0₅309
+0.00%
$-- $126,730
12:21 AM $0.0₅311
+0.00%
$-- $126,818
12:01 AM $0.0₅302
+0.00%
$-- $126,697
11:53 PM $0.0₅306
+0.00%
$-- $126,729
11:34 PM $0.0₅31
+0.00%
$-- $126,672
11:33 PM $0.0₅322
+0.00%
$-- $126,651
11:27 PM $0.0₅322
+0.00%
$-- $126,598
11:23 PM $0.0₅317
+0.00%
$-- $126,599
11:05 PM $0.0₅315
+0.00%
$-- $126,611
10:59 PM $0.0₅314
-0.05%
$-- $126,651
10:54 PM $0.0₅314
+0.00%
$-- $126,642
10:49 PM $0.0₅314
+0.00%
$-- $126,608
9:10 PM $0.0₅331
+0.00%
$-- $126,553
9:08 PM $0.0₅335
+0.00%
$-- $126,550
8:56 PM $0.0₅335
-0.49%
$-- $126,518
8:51 PM $0.0₅357
+0.00%
$-- $126,477
8:36 PM $0.0₅356
+0.00%
$-- $126,392
8:35 PM $0.0₅355
+0.00%
$-- $126,406
8:28 PM $0.0₅356
-2.96%
$-- $126,433
8:27 PM $0.0₅369
+0.00%
$-- $126,438
8:18 PM $0.0₅369
+0.00%
$-- $126,383
8:16 PM $0.0₅373
+0.00%
$-- $126,411
8:15 PM $0.0₅372
-0.52%
$-- $126,380
8:14 PM $0.0₅37
+0.00%
$-- $126,359
8:12 PM $0.0₅34
+0.00%
$-- $126,274
8:09 PM $0.0₅339
-0.67%
$-- $126,205
8:06 PM $0.0₅341
+0.00%
$-- $126,188
8:04 PM $0.0₅349
+1.25%
$-- $126,213
8:03 PM $0.0₅353
+0.00%
$-- $126,175
8:01 PM $0.0₅353
-1.10%
$-- $126,127
8:00 PM $0.0₅357
+0.33%
$-- $125,995
7:59 PM $0.0₅376
+0.00%
$-- $125,962
7:58 PM $0.0₅377
-2.49%
$-- $125,898
7:57 PM $0.0₅384
-3.22%
$-- $125,806
Download