AInsteins Historical Data

AINSTEINS
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅258
+0.00%
$2,579 $0
Aug 24, 3 PM $0.0₅254
+0.00%
$2,542 $9
Aug 24, 8 AM $0.0₅254
+0.00%
$2,543 $0
Aug 20, 11 PM $0.0₅254
+0.00%
$2,541 $9
Aug 20, 10 PM $0.0₅254
+0.00%
$2,541 $9
Aug 20, 8 PM $0.0₅254
+0.00%
$2,539 $9
Aug 20, 1 PM $0.0₅26
+0.04%
$2,604 $58
Aug 20, 8 AM $0.0₅263
+0.00%
$2,632 $52
Aug 20, 2 AM $0.0₅266
+0.00%
$2,663 $283
Aug 20, 12 AM $0.0₅266
+0.00%
$2,659 $388
Aug 19, 2 PM $0.0₅265
+0.55%
$2,650 $43,183
Aug 19, 1 PM $0.0₅28
+0.43%
$2,801 $45,262
Aug 19, 9 AM $0.0₅28
+0.00%
$2,804 $44,543
Aug 19, 8 AM $0.0₅282
-7.54%
$2,817 $44,745
Aug 19, 7 AM $0.0₅298
+0.00%
$2,975 $44,141
Aug 19, 6 AM $0.0₅298
+0.00%
$2,978 $43,898
Aug 19, 5 AM $0.0₅299
+2.25%
$-- $43,990
Aug 19, 4 AM $0.0₅302
-1.60%
$-- $44,026
Aug 19, 2 AM $0.0₅307
-0.21%
$-- $44,135
Aug 19, 1 AM $0.0₅314
-3.97%
$-- $44,308
Aug 19, 12 AM $0.0₅329
+0.00%
$-- $44,214
Aug 18, 11 PM $0.0₅333
-0.28%
$-- $44,221
Aug 18, 10 PM $0.0₅334
+4.14%
$-- $44,156
Aug 18, 9 PM $0.0₅328
+0.73%
$-- $44,076
Download