Cullinan Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0078
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0078
+0.00%
$ 390,000 $ 0
Jun 26, 2025 $ 0.0052
+0.00%
$ -- $ 0.001
Jun 25, 2025 $ 0.0052
+0.00%
$ 260,000 $ 0.001
Jun 24, 2025 $ 0.0035
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0035
-98.65%
$ 175,000 $ 1
Jun 4, 2025 $ 0.513
+0.00%
$ -- $ 0.1
Jun 3, 2025 $ 0.513
+0.00%
$ 25.68 million $ 0
May 28, 2025 $ 0.563
+0.00%
$ 28.15 million $ 2
May 27, 2025 $ 0.563
+9.64%
$ 28.15 million $ 2
May 26, 2025 $ 0.513
-7.69%
$ 25.68 million $ 1,219
May 21, 2025 $ 0.56
+0.00%
$ 27.98 million $ 6
May 20, 2025 $ 0.56
+0.00%
$ 27.98 million $ 6
May 19, 2025 $ 0.562
+0.00%
$ -- $ 537
May 18, 2025 $ 0.562
-2.29%
$ 28.11 million $ 53,936
May 17, 2025 $ 0.578
+2.79%
$ 28.88 million $ 205,675
May 16, 2025 $ 0.563
+0.29%
$ 28.14 million $ 196,839
May 15, 2025 $ 0.561
-1.55%
$ 28.05 million $ 184,435
May 14, 2025 $ 0.568
+1.41%
$ 28.42 million $ 212,169
May 13, 2025 $ 0.56
-1.05%
$ 28.01 million $ 209,311
May 12, 2025 $ 0.566
-1.44%
$ 28.31 million $ 199,576
May 11, 2025 $ 0.575
-0.09%
$ 28.77 million $ 222,850
May 10, 2025 $ 0.574
+1.25%
$ 28.69 million $ 215,322
May 9, 2025 $ 0.568
+1.27%
$ 28.39 million $ 295,784
May 8, 2025 $ 0.559
-0.93%
$ 27.96 million $ 411,410
May 7, 2025 $ 0.565
-0.01%
$ 28.26 million $ 390,908
May 6, 2025 $ 0.565
-4.05%
$ 28.27 million $ 356,609
May 5, 2025 $ 0.588
+2.42%
$ 29.41 million $ 304,958
May 4, 2025 $ 0.575
+0.33%
$ 28.73 million $ 372,471
May 3, 2025 $ 0.573
-0.81%
$ 28.67 million $ 388,704
May 2, 2025 $ 0.577
-0.41%
$ 28.86 million $ 415,012
May 1, 2025 $ 0.579
+1.45%
$ 28.97 million $ 437,224
Apr 30, 2025 $ 0.571
+0.02%
$ 28.56 million $ 405,720
Apr 29, 2025 $ 0.575
+0.28%
$ -- $ 437,863
Apr 28, 2025 $ 0.574
-2.33%
$ 28.7 million $ 464,001
Apr 27, 2025 $ 0.588
-0.56%
$ 29.42 million $ 440,061
Apr 26, 2025 $ 0.591
+3.18%
$ 29.55 million $ 423,058
Apr 25, 2025 $ 0.574
-4.40%
$ 28.68 million $ 474,963
Apr 24, 2025 $ 0.602
-1.07%
$ 30.08 million $ 477,570
Apr 23, 2025 $ 0.608
-0.56%
$ 30.4 million $ 371,425
Apr 22, 2025 $ 0.611
+2.19%
$ 30.55 million $ 315,732
Apr 21, 2025 $ 0.596
-1.57%
$ 29.82 million $ 241,129
Apr 20, 2025 $ 0.606
-1.13%
$ 30.29 million $ 0
Apr 19, 2025 $ 0.613
+5.17%
$ 30.64 million $ 16,664
Apr 18, 2025 $ 0.583
-2.28%
$ 29.13 million $ 154,722
Apr 17, 2025 $ 0.596
-1.62%
$ 29.79 million $ 44,200
Apr 16, 2025 $ 0.606
-0.28%
$ 30.27 million $ 39,225
Apr 15, 2025 $ 0.606
+0.13%
$ 30.29 million $ 35,535
Apr 14, 2025 $ 0.605
-2.18%
$ 30.27 million $ 54,378
Apr 13, 2025 $ 0.619
+0.19%
$ 30.95 million $ 80,188
Download