Cullinan Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0078
-98.48%
$ -- $ 1
May 2025 $ 0.563
-1.42%
$ -- $ 5.07 million
Apr 2025 $ 0.571
-16.88%
$ 28.56 million $ 7.05 million
Mar 2025 $ 0.685
-82.43%
$ 34.26 million $ 2.49 million
Feb 2025 $ 2.9
+0.00%
$ -- $ 3
Jan 2025 $ 4
-16.56%
$ -- $ 201,639
Dec 2024 $ 4.81
-1.82%
$ 239.7 million $ 41.88 million
Nov 2024 $ 4.88
+14.58%
$ 244.53 million $ 50.08 million
Oct 2024 $ 4.25
-5.56%
$ 213.04 million $ 421,665
Sep 2024 $ 4.5
+3.02%
$ -- $ 12,204
Aug 2024 $ 4.37
-22.13%
$ 218.44 million $ 4.52 million
Jul 2024 $ 5.62
+7.02%
$ 281.06 million $ 57.57 million
Jun 2024 $ 5.26
+74.34%
$ 262.81 million $ 59.83 million
May 2024 $ 3.03
-0.34%
$ 151.25 million $ 200.62 million
Apr 2024 $ 3.04
+0.27%
$ 152.13 million $ 16.66 million
Download