Cullinan Historical Data

CLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.62
+1.87%
$ 30.99 million $ 112,664
Apr 11, 2025 $ 0.611
-0.70%
$ 30.55 million $ 151,886
Apr 10, 2025 $ 0.614
-1.66%
$ 30.72 million $ 264,547
Apr 9, 2025 $ 0.623
+0.06%
$ 31.13 million $ 270,438
Apr 8, 2025 $ 0.621
-2.51%
$ 31.05 million $ 277,249
Apr 7, 2025 $ 0.634
-4.87%
$ 31.72 million $ 170,733
Apr 6, 2025 $ 0.665
+0.17%
$ 33.23 million $ 117,980
Apr 5, 2025 $ 0.664
-8.29%
$ 33.2 million $ 170,546
Apr 4, 2025 $ 0.725
+8.21%
$ 36.27 million $ 176,260
Apr 3, 2025 $ 0.673
-1.28%
$ 33.63 million $ 322,239
Apr 2, 2025 $ 0.679
-1.88%
$ 33.95 million $ 381,431
Apr 1, 2025 $ 0.691
+0.51%
$ 34.53 million $ 159,961
Mar 31, 2025 $ 0.685
-6.57%
$ 34.26 million $ 86,408
Mar 30, 2025 $ 0.733
+8.66%
$ 36.65 million $ 113,103
Mar 29, 2025 $ 0.678
+0.53%
$ 33.91 million $ 174,824
Mar 28, 2025 $ 0.674
-6.66%
$ 33.73 million $ 688,300
Mar 27, 2025 $ 0.722
+5.25%
$ 36.08 million $ 714,605
Mar 26, 2025 $ 0.688
-61.85%
$ 34.38 million $ 713,244
Mar 8, 2025 $ 3.4
+0.00%
$ -- $ 100
Mar 7, 2025 $ 3.4
-10.53%
$ 170 million $ 730
Mar 6, 2025 $ 3.8
-2.56%
$ 190 million $ 11
Feb 12, 2025 $ 2.9
+0.00%
$ -- $ 1
Feb 11, 2025 $ 2.9
+0.00%
$ 145 million $ 2
Jan 18, 2025 $ 4
+0.00%
$ -- $ 1
Jan 17, 2025 $ 4
+0.00%
$ 200 million $ 1
Jan 16, 2025 $ 4
-0.05%
$ 200 million $ 4
Jan 15, 2025 $ 4
+0.00%
$ 200.11 million $ 6
Jan 14, 2025 $ 2.9
+0.00%
$ 145 million $ 7
Jan 13, 2025 $ 2.9
-29.27%
$ 145 million $ 7
Jan 12, 2025 $ 4.1
-12.78%
$ 205 million $ 23
Jan 11, 2025 $ 4.7
+426.25%
$ 235.05 million $ 56
Jan 10, 2025 $ 4.1
+0.00%
$ -- $ 29
Jan 9, 2025 $ 4.1
-12.78%
$ 205 million $ 47
Jan 8, 2025 $ 4.1
+269.38%
$ 205 million $ 268
Jan 7, 2025 $ 0.741
+0.00%
$ -- $ 0.1
Jan 6, 2025 $ 0.741
-75.39%
$ 37.03 million $ 17
Jan 5, 2025 $ 3.01
-5.94%
$ 150.5 million $ 22
Jan 4, 2025 $ 2.55
+0.00%
$ -- $ 11
Jan 3, 2025 $ 2.55
-38.96%
$ 127.5 million $ 101
Jan 2, 2025 $ 4.18
-10.30%
$ 208.89 million $ 106,356
Jan 1, 2025 $ 4.66
-2.70%
$ 233.24 million $ 94,685
Dec 31, 2024 $ 4.79
-0.43%
$ 239.7 million $ 37,962
Dec 30, 2024 $ 4.81
-0.11%
$ 240.41 million $ 382,978
Dec 29, 2024 $ 4.81
-0.07%
$ 240.31 million $ 378,370
Dec 28, 2024 $ 4.81
-0.06%
$ 240.5 million $ 524,013
Dec 27, 2024 $ 4.83
+0.48%
$ 241.25 million $ 476,372
Dec 26, 2024 $ 4.8
+1.05%
$ 240.09 million $ 56,168
Dec 25, 2024 $ 4.75
+0.28%
$ 237.59 million $ 104,688
Dec 24, 2024 $ 4.75
+0.79%
$ 237.49 million $ 75,245
Dec 23, 2024 $ 4.71
-2.06%
$ 235.63 million $ 25,088