Cullinan Historical Data

CLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 4.81
+0.56%
$ 240.58 million $ 31,600
Dec 21, 2024 $ 4.78
-0.53%
$ 239.23 million $ 52,231
Dec 20, 2024 $ 4.82
+1.29%
$ 240.99 million $ 132,363
Dec 19, 2024 $ 4.77
-0.70%
$ 238.27 million $ 425,072
Dec 18, 2024 $ 4.8
+1.31%
$ 239.9 million $ 800,009
Dec 17, 2024 $ 4.73
-0.03%
$ 236.74 million $ 199,733
Dec 16, 2024 $ 4.74
+0.36%
$ 237.18 million $ 786,113
Dec 15, 2024 $ 4.73
-0.33%
$ 236.5 million $ 1.07 million
Dec 14, 2024 $ 4.74
-0.02%
$ 237.1 million $ 1.32 million
Dec 13, 2024 $ 4.73
+0.00%
$ 236.65 million $ 1.36 million
Dec 12, 2024 $ 4.72
-0.60%
$ 236.03 million $ 1.61 million
Dec 11, 2024 $ 4.75
-1.24%
$ 237.25 million $ 1.73 million
Dec 10, 2024 $ 4.81
+0.29%
$ 240.66 million $ 1.45 million
Dec 9, 2024 $ 4.79
+0.73%
$ 239.31 million $ 3.47 million
Dec 8, 2024 $ 4.74
-0.09%
$ 236.97 million $ 1.91 million
Dec 7, 2024 $ 4.74
-1.40%
$ 237.04 million $ 1.54 million
Dec 6, 2024 $ 4.81
-0.77%
$ 240.32 million $ 1.75 million
Dec 5, 2024 $ 4.84
+3.13%
$ 242.23 million $ 2.27 million
Dec 4, 2024 $ 4.7
+0.47%
$ 235.38 million $ 3.53 million
Dec 3, 2024 $ 4.67
-2.57%
$ 233.66 million $ 6.23 million
Dec 2, 2024 $ 4.81
-2.68%
$ 237.41 million $ 5.06 million
Dec 1, 2024 $ 4.94
+0.84%
$ 246.9 million $ 3.15 million
Nov 30, 2024 $ 4.89
-0.08%
$ 244.53 million $ 1.97 million
Nov 29, 2024 $ 4.88
+1.69%
$ 244.49 million $ 3.29 million
Nov 28, 2024 $ 4.79
-2.08%
$ 239.35 million $ 1.39 million
Nov 27, 2024 $ 4.89
-1.87%
$ 244.44 million $ 396,615
Nov 26, 2024 $ 4.99
+6.83%
$ 249.27 million $ 180,645
Nov 25, 2024 $ 4.68
+1.19%
$ 234.12 million $ 178,052
Nov 24, 2024 $ 4.63
-2.56%
$ 231.77 million $ 4.36 million
Nov 23, 2024 $ 4.74
+0.12%
$ 236.49 million $ 4.4 million
Nov 22, 2024 $ 4.74
+2.26%
$ 236.81 million $ 5.72 million
Nov 21, 2024 $ 4.63
-1.29%
$ 231.65 million $ 6.41 million
Nov 20, 2024 $ 4.7
+2.68%
$ 234.34 million $ 5.74 million
Nov 19, 2024 $ 4.58
+0.32%
$ 229.17 million $ 4.16 million
Nov 18, 2024 $ 4.57
+0.59%
$ 228.38 million $ 3.62 million
Nov 17, 2024 $ 4.55
+0.68%
$ 227.31 million $ 1.87 million
Nov 16, 2024 $ 4.51
+0.42%
$ 225.47 million $ 1.21 million
Nov 15, 2024 $ 4.49
+0.84%
$ 224.37 million $ 1.7 million
Nov 14, 2024 $ 4.45
+1.19%
$ 222.66 million $ 1.24 million
Nov 13, 2024 $ 4.41
-0.66%
$ 220.57 million $ 1.25 million
Nov 12, 2024 $ 4.44
+3.32%
$ 221.9 million $ 766,353
Nov 11, 2024 $ 4.3
-0.10%
$ 215.2 million $ 1.13 million
Nov 10, 2024 $ 4.31
-0.75%
$ 215.37 million $ 102,389
Nov 9, 2024 $ 4.34
+1.52%
$ 217 million $ 168,243
Nov 8, 2024 $ 4.27
+0.02%
$ 213.72 million $ 2,503
Nov 7, 2024 $ 4.27
-0.04%
$ 213.67 million $ 3,674
Nov 6, 2024 $ 4.28
+0.03%
$ 213.75 million $ 2,825
Nov 5, 2024 $ 4.27
-0.02%
$ 213.69 million $ 4,355
Nov 4, 2024 $ 4.27
-0.19%
$ 213.71 million $ 239,833
Nov 3, 2024 $ 4.28
+0.12%
$ 213.98 million $ 390,118