Cullinan Historical Data

CLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 4.27
-0.33%
$ 213.71 million $ 10,459
Nov 1, 2024 $ 4.28
+0.50%
$ 213.9 million $ 151,800
Oct 31, 2024 $ 4.26
+0.27%
$ 213.04 million $ 244,465
Oct 30, 2024 $ 4.25
-0.21%
$ 212.49 million $ 4,997
Oct 29, 2024 $ 4.26
-0.17%
$ 212.93 million $ 1,983
Oct 28, 2024 $ 4.27
+0.12%
$ 213.29 million $ 3,733
Oct 27, 2024 $ 4.26
+0.07%
$ 212.83 million $ 3,925
Oct 26, 2024 $ 4.25
-0.32%
$ 212.69 million $ 315,738
Oct 25, 2024 $ 4.27
+0.21%
$ 213.38 million $ 1,632
Oct 24, 2024 $ 4.26
+0.25%
$ 212.95 million $ 2,188
Oct 23, 2024 $ 4.25
-1.25%
$ 212.42 million $ 2,254
Oct 22, 2024 $ 4.3
+0.28%
$ 215.1 million $ 1,600
Oct 21, 2024 $ 4.29
+1.02%
$ 214.51 million $ 1,980
Oct 20, 2024 $ 4.25
-0.59%
$ 212.34 million $ 1,533
Oct 19, 2024 $ 4.27
-0.81%
$ 213.59 million $ 21
Oct 18, 2024 $ 4.31
-7.07%
$ 215.34 million $ 6,496
Oct 17, 2024 $ 3.88
-7.70%
$ 193.83 million $ 68,060
Oct 16, 2024 $ 4.2
+0.00%
$ 210 million $ 201
Oct 15, 2024 $ 4.2
+0.00%
$ 210 million $ 127
Oct 12, 2024 $ 4.3
+0.00%
$ -- $ 137
Oct 11, 2024 $ 4.3
+0.34%
$ 215.23 million $ 1,903
Oct 10, 2024 $ 4.3
+0.00%
$ -- $ 40
Oct 9, 2024 $ 4.3
+114.43%
$ 215 million $ 2,669
Oct 8, 2024 $ 2.01
-19.80%
$ 100.27 million $ 437
Oct 6, 2024 $ 4.5
+0.00%
$ -- $ 5
Oct 5, 2024 $ 4.5
+0.00%
$ 225 million $ 5
Sep 13, 2024 $ 4.5
+0.00%
$ -- $ 59
Sep 12, 2024 $ 4.5
+0.00%
$ 225.04 million $ 59
Sep 7, 2024 $ 3.96
+0.00%
$ -- $ 2
Sep 6, 2024 $ 3.96
-0.34%
$ 197.84 million $ 991
Sep 5, 2024 $ 3.97
-7.81%
$ 198.5 million $ 1,936
Sep 4, 2024 $ 4.31
+0.39%
$ 215.31 million $ 1,886
Sep 3, 2024 $ 4.29
+2.27%
$ 214.48 million $ 2,253
Sep 2, 2024 $ 4.19
-0.55%
$ 209.72 million $ 2,362
Sep 1, 2024 $ 4.23
-3.24%
$ 211.37 million $ 2,656
Aug 31, 2024 $ 4.37
-3.38%
$ 218.44 million $ 5,727
Aug 30, 2024 $ 4.52
+1.93%
$ 226.09 million $ 5,931
Aug 29, 2024 $ 4.44
-1.63%
$ 221.8 million $ 14,874
Aug 28, 2024 $ 4.51
-1.01%
$ 225.48 million $ 11,474
Aug 27, 2024 $ 4.56
+0.35%
$ 227.78 million $ 14,643
Aug 26, 2024 $ 4.54
+0.01%
$ 226.99 million $ 37,574
Aug 25, 2024 $ 4.54
-1.59%
$ 226.97 million $ 20,372
Aug 24, 2024 $ 4.61
-6.53%
$ 230.65 million $ 20,787
Aug 23, 2024 $ 4.93
-4.77%
$ 246.75 million $ 11,287
Aug 22, 2024 $ 5.18
+1.32%
$ 259.11 million $ 8,376
Aug 21, 2024 $ 5.11
-3.59%
$ 255.72 million $ 12,349
Aug 20, 2024 $ 5.32
-5.70%
$ 265.83 million $ 74,009
Aug 19, 2024 $ 5.64
+0.05%
$ 282.02 million $ 155,255
Aug 18, 2024 $ 5.63
-0.82%
$ 281.71 million $ 192,578
Aug 17, 2024 $ 5.69
+0.77%
$ 284.46 million $ 243,299