Cullinan Historical Data

CLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 5.63
+0.21%
$ 281.74 million $ 211,540
Aug 15, 2024 $ 5.62
+0.09%
$ 281.05 million $ 147,099
Aug 14, 2024 $ 5.62
+1.82%
$ 280.8 million $ 116,001
Aug 13, 2024 $ 5.51
-2.91%
$ 275.49 million $ 201,923
Aug 12, 2024 $ 5.7
+1.30%
$ 285.16 million $ 199,520
Aug 11, 2024 $ 5.63
-0.21%
$ 281.62 million $ 172,557
Aug 10, 2024 $ 5.65
+0.97%
$ 282.38 million $ 229,078
Aug 9, 2024 $ 5.61
-0.49%
$ 280.45 million $ 234,695
Aug 8, 2024 $ 5.62
-2.28%
$ 281.15 million $ 186,866
Aug 7, 2024 $ 5.75
+0.46%
$ 287.67 million $ 188,637
Aug 6, 2024 $ 5.73
+1.22%
$ 286.68 million $ 301,909
Aug 5, 2024 $ 5.67
+0.85%
$ 283.63 million $ 224,484
Aug 4, 2024 $ 5.61
+0.76%
$ 280.74 million $ 83,683
Aug 3, 2024 $ 5.57
-2.45%
$ 278.61 million $ 38,162
Aug 2, 2024 $ 5.71
-0.43%
$ 285.61 million $ 29,501
Aug 1, 2024 $ 5.74
+2.28%
$ 286.92 million $ 1.13 million
Jul 31, 2024 $ 5.62
-1.16%
$ 281.06 million $ 2.2 million
Jul 30, 2024 $ 5.69
+0.35%
$ 284.4 million $ 1.55 million
Jul 29, 2024 $ 5.67
+0.59%
$ 283.34 million $ 2.47 million
Jul 28, 2024 $ 5.63
+1.16%
$ 281.27 million $ 1.21 million
Jul 27, 2024 $ 5.56
-0.60%
$ 277.94 million $ 2.17 million
Jul 26, 2024 $ 5.6
-0.03%
$ 279.81 million $ 1.87 million
Jul 25, 2024 $ 5.58
-0.16%
$ 279.06 million $ 1.96 million
Jul 24, 2024 $ 5.59
-0.13%
$ 279.5 million $ 1.97 million
Jul 23, 2024 $ 5.59
-0.66%
$ 279.47 million $ 2.05 million
Jul 22, 2024 $ 5.62
-0.86%
$ 281.18 million $ 1.8 million
Jul 21, 2024 $ 5.68
+1.77%
$ 283.82 million $ 2.16 million
Jul 20, 2024 $ 5.59
+0.02%
$ 279.26 million $ 1.4 million
Jul 19, 2024 $ 5.58
-1.04%
$ 278.82 million $ 2.28 million
Jul 18, 2024 $ 5.65
-0.87%
$ 282.26 million $ 1.89 million
Jul 17, 2024 $ 5.69
+0.12%
$ 284.42 million $ 1.8 million
Jul 16, 2024 $ 5.69
+0.79%
$ 284.38 million $ 1.93 million
Jul 15, 2024 $ 5.63
+1.00%
$ 281.68 million $ 2.26 million
Jul 14, 2024 $ 5.59
+1.02%
$ 279.56 million $ 2.23 million
Jul 13, 2024 $ 5.52
+2.26%
$ 275.81 million $ 1.92 million
Jul 12, 2024 $ 5.39
-4.56%
$ 269.32 million $ 1.6 million
Jul 11, 2024 $ 5.64
-0.41%
$ 282.22 million $ 1.88 million
Jul 10, 2024 $ 5.66
+1.54%
$ 282.8 million $ 653,208
Jul 9, 2024 $ 5.57
+1.39%
$ 278.51 million $ 1.63 million
Jul 8, 2024 $ 5.49
+0.99%
$ 274.26 million $ 1.89 million
Jul 7, 2024 $ 5.43
-0.95%
$ 271.45 million $ 1.78 million
Jul 6, 2024 $ 5.46
+3.78%
$ 273.25 million $ 1.54 million
Jul 5, 2024 $ 5.25
-0.34%
$ 262.61 million $ 1.83 million
Jul 4, 2024 $ 5.25
+0.14%
$ 262.48 million $ 2.08 million
Jul 3, 2024 $ 5.24
-0.29%
$ 261.81 million $ 1.92 million
Jul 2, 2024 $ 5.26
+1.87%
$ 262.89 million $ 1.78 million
Jul 1, 2024 $ 5.18
-1.40%
$ 257.87 million $ 1.86 million
Jun 30, 2024 $ 5.26
+0.45%
$ 262.81 million $ 2.51 million
Jun 29, 2024 $ 5.22
-1.08%
$ 261.21 million $ 1.25 million
Jun 28, 2024 $ 5.28
+2.79%
$ 264.06 million $ 2.03 million