Cullinan Historical Data

CLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 5.13
-1.49%
$ 256.72 million $ 1.91 million
Jun 26, 2024 $ 5.22
+0.37%
$ 260.89 million $ 1.83 million
Jun 25, 2024 $ 5.21
-0.74%
$ 260.25 million $ 1.42 million
Jun 24, 2024 $ 5.25
-0.40%
$ 262.64 million $ 2.14 million
Jun 23, 2024 $ 5.29
-0.35%
$ 264.33 million $ 970,603
Jun 22, 2024 $ 5.31
-0.32%
$ 265.7 million $ 972,378
Jun 21, 2024 $ 5.32
-0.11%
$ 266.18 million $ 2.1 million
Jun 20, 2024 $ 5.33
+0.61%
$ 266.68 million $ 2.63 million
Jun 19, 2024 $ 5.3
+5.75%
$ 264.92 million $ 1.91 million
Jun 18, 2024 $ 5.02
-0.50%
$ 250.87 million $ 2.23 million
Jun 17, 2024 $ 5.04
+15.33%
$ 251.93 million $ 4.32 million
Jun 16, 2024 $ 4.35
-9.20%
$ 217.69 million $ 2.37 million
Jun 15, 2024 $ 4.82
+2.22%
$ 241.03 million $ 1.52 million
Jun 14, 2024 $ 4.72
-1.72%
$ 235.97 million $ 2.76 million
Jun 13, 2024 $ 4.83
+92.00%
$ 241.43 million $ 2.57 million
Jun 12, 2024 $ 2.55
-15.11%
$ 127.42 million $ 3.29 million
Jun 11, 2024 $ 2.99
-7.66%
$ 149.43 million $ 2.35 million
Jun 10, 2024 $ 3.23
-5.63%
$ 161.66 million $ 2.21 million
Jun 9, 2024 $ 3.45
-5.30%
$ 172.34 million $ 1.87 million
Jun 8, 2024 $ 3.64
+3.34%
$ 182.09 million $ 1.18 million
Jun 7, 2024 $ 3.53
+8.98%
$ 176.56 million $ 1.55 million
Jun 5, 2024 $ 3.24
+0.00%
$ -- $ 3,140
Jun 4, 2024 $ 3.24
-1.23%
$ 162 million $ 583,360
Jun 3, 2024 $ 3.27
-1.86%
$ 163.6 million $ 4.34 million
Jun 2, 2024 $ 3.34
+5.36%
$ 166.95 million $ 3.48 million
Jun 1, 2024 $ 3.16
+4.68%
$ 157.79 million $ 1.52 million
May 31, 2024 $ 3.03
+7.38%
$ 151.25 million $ 2.45 million
May 30, 2024 $ 2.83
+6.28%
$ 141.32 million $ 805,430
May 29, 2024 $ 2.68
-6.01%
$ 134.18 million $ 14.45 million
May 28, 2024 $ 2.84
-8.00%
$ 141.76 million $ 13.9 million
May 27, 2024 $ 3.07
-8.62%
$ 153.57 million $ 5.72 million
May 26, 2024 $ 3.37
-5.64%
$ 168.47 million $ 5.98 million
May 25, 2024 $ 3.56
-4.68%
$ 177.78 million $ 4 million
May 24, 2024 $ 3.75
+2.13%
$ 187.46 million $ 3.45 million
May 23, 2024 $ 3.67
-1.30%
$ 183.54 million $ 2.38 million
May 22, 2024 $ 3.73
+6.54%
$ 186.52 million $ 5.46 million
May 21, 2024 $ 3.51
-0.90%
$ 175.68 million $ 12.73 million
May 20, 2024 $ 3.55
-0.63%
$ 177.59 million $ 16.38 million
May 19, 2024 $ 3.56
-0.66%
$ 177.82 million $ 15.19 million
May 18, 2024 $ 3.6
-2.51%
$ 179.79 million $ 10.74 million
May 17, 2024 $ 3.7
-1.37%
$ 184.94 million $ 13.12 million
May 16, 2024 $ 3.75
+6.48%
$ 187.5 million $ 3.92 million
May 15, 2024 $ 3.53
-5.03%
$ 176.31 million $ 8.7 million
May 14, 2024 $ 3.7
-5.24%
$ 185.13 million $ 5.47 million
May 13, 2024 $ 3.92
-1.04%
$ 196.21 million $ 8.97 million
May 12, 2024 $ 3.97
+3.00%
$ 198.49 million $ 6.05 million
May 11, 2024 $ 3.85
-1.57%
$ 192.54 million $ 3.24 million
May 10, 2024 $ 3.91
+7.00%
$ 195.57 million $ 6.15 million
May 9, 2024 $ 3.66
-0.45%
$ 182.78 million $ 5.24 million
May 8, 2024 $ 3.67
+0.75%
$ 183.73 million $ 6.74 million