Cullinan Historical Data

CLC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 3.66
+12.29%
$ 182.79 million $ 3.53 million
May 6, 2024 $ 3.27
+10.47%
$ 163.74 million $ 2.91 million
May 5, 2024 $ 2.96
+1.23%
$ 148.22 million $ 1.3 million
May 4, 2024 $ 2.92
-2.47%
$ 146.09 million $ 2.33 million
May 3, 2024 $ 3
-1.77%
$ 149.75 million $ 4.58 million
May 2, 2024 $ 3.04
+0.39%
$ 151.93 million $ 2.64 million
May 1, 2024 $ 3.02
-0.67%
$ 151.28 million $ 2.09 million
Apr 30, 2024 $ 3.04
-0.79%
$ 152.13 million $ 925,724
Apr 29, 2024 $ 3.06
+0.63%
$ 153.25 million $ 5.28 million
Apr 28, 2024 $ 3.05
+0.04%
$ 152.27 million $ 4.01 million
Apr 27, 2024 $ 3.04
-0.46%
$ 152.06 million $ 3.76 million
Apr 26, 2024 $ 3.06
+0.69%
$ 152.76 million $ 2.69 million
Download