Cullinan Historical Data

CLC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0078
+0.00%
$ -- $ 0
Jun 23 $ 0.0052
-98.00%
$ 390,000 $ 1
Jun 2 $ 0.513
+0.00%
$ -- $ 0
May 26 $ 0.563
+1.20%
$ -- $ 1,223
May 19 $ 0.56
-0.44%
$ -- $ 549
May 12 $ 0.578
+0.55%
$ 28.11 million $ 1.21 million
May 5 $ 0.574
-0.08%
$ 28.77 million $ 1.97 million
Apr 28 $ 0.573
-2.42%
$ 28.73 million $ 2.55 million
Apr 21 $ 0.588
-2.87%
$ 29.42 million $ 2.74 million
Apr 14 $ 0.613
-1.00%
$ 30.29 million $ 344,723
Apr 7 $ 0.62
-7.06%
$ 30.95 million $ 1.25 million
Mar 31 $ 0.664
-9.46%
$ 33.23 million $ 1.3 million
Mar 24 $ 0.678
-62.39%
$ 36.65 million $ 2.29 million
Mar 3 $ 3.4
-12.82%
$ -- $ 841
Feb 10 $ 2.9
+0.00%
$ -- $ 3
Jan 13 $ 4
-2.44%
$ -- $ 25
Jan 6 $ 4.7
+56.18%
$ 205 million $ 417
Dec 30 $ 2.55
-47.02%
$ 150.5 million $ 622,091
Dec 23 $ 4.81
-0.03%
$ 240.31 million $ 1.26 million
Dec 16 $ 4.78
+1.22%
$ 240.58 million $ 2.4 million
Dec 9 $ 4.74
-0.20%
$ 236.5 million $ 10.93 million
Dec 2 $ 4.74
-4.02%
$ 236.97 million $ 20.38 million
Nov 25 $ 4.94
+6.72%
$ 246.9 million $ 10.56 million
Nov 18 $ 4.74
+4.49%
$ 231.77 million $ 30.04 million
Nov 11 $ 4.51
+4.67%
$ 227.31 million $ 7.29 million
Nov 4 $ 4.34
+1.35%
$ 215.37 million $ 421,432
Oct 28 $ 4.28
+0.44%
$ 213.98 million $ 807,555
Oct 21 $ 4.25
+0.17%
$ 212.83 million $ 325,392
Oct 14 $ 4.25
+1.11%
$ 212.34 million $ 76,439
Oct 7 $ 4.3
+72.16%
$ -- $ 5,185
Sep 30 $ 4.5
+0.00%
$ -- $ 5
Sep 9 $ 4.5
+0.00%
$ -- $ 118
Sep 2 $ 3.96
-6.19%
$ -- $ 9,430
Aug 26 $ 4.23
-6.87%
$ 211.37 million $ 92,878
Aug 19 $ 4.61
-18.18%
$ 226.97 million $ 282,063
Aug 12 $ 5.69
+1.05%
$ 281.71 million $ 1.12 million
Aug 5 $ 5.65
+0.41%
$ 281.62 million $ 1.37 million
Jul 29 $ 5.57
-1.09%
$ 280.74 million $ 7.42 million
Jul 22 $ 5.56
-2.00%
$ 281.27 million $ 11.81 million
Jul 15 $ 5.59
+0.13%
$ 283.82 million $ 11.56 million
Jul 8 $ 5.52
+1.56%
$ 279.56 million $ 9.57 million
Jul 1 $ 5.46
+4.04%
$ 271.45 million $ 11.02 million
Jun 24 $ 5.22
-0.94%
$ 262.81 million $ 10.6 million
Jun 17 $ 5.31
+21.64%
$ 264.33 million $ 14.16 million
Jun 10 $ 4.82
+40.70%
$ 217.69 million $ 14.7 million
Jun 3 $ 3.64
+9.24%
$ 172.34 million $ 7.65 million
May 27 $ 3.34
-0.67%
$ 166.95 million $ 42.34 million
May 20 $ 3.56
-0.52%
$ 168.47 million $ 44.4 million
May 13 $ 3.6
-9.32%
$ 177.82 million $ 50.92 million
May 6 $ 3.85
+29.90%
$ 198.49 million $ 27.8 million
Download