Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentineless Historical Data

Valentineless
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000138
+0.00%
$13,721 $0
Today, at 2 AM $0.0000138
+0.00%
$13,797 $0
Yesterday, at 9 PM $0.0000137
+0.00%
$13,721 $0
Oct 6, 10 PM $0.0000144
+0.00%
$14,380 $72
Oct 6, 3 AM $0.0000145
+0.00%
$14,480 $222
Oct 6, 2 AM $0.0000146
+0.17%
$14,588 $221
Oct 6, 1 AM $0.0000146
+0.06%
$14,578 $217
Oct 5, 10 PM $0.0000146
-0.04%
$14,616 $221
Oct 5, 8 PM $0.0000132
+0.02%
$13,229 $7
Oct 5, 6 PM $0.0000132
+0.00%
$13,182 $7
Oct 5, 3 PM $0.0000131
+0.00%
$13,129 $7
Oct 5, 11 AM $0.0000133
+0.00%
$13,257 $7
Oct 5, 8 AM $0.0000134
+0.00%
$13,377 $7
Oct 4, 11 PM $0.0000134
+0.00%
$13,397 $136
Oct 4, 6 PM $0.0000128
+0.00%
$12,735 $230
Oct 4, 3 PM $0.0000128
+0.00%
$12,767 $231
Oct 4, 1 AM $0.0000132
+0.00%
$13,145 $106
Oct 3, 8 PM $0.0000123
+0.00%
$12,275 $99
Oct 2, 5 PM $0.0000119
+0.00%
$11,847 $2
Oct 2, 4 AM $0.000012
+0.00%
$11,986 $209
Oct 1, 11 PM $0.0000117
+0.03%
$11,734 $444
Oct 1, 6 AM $0.0000118
+0.00%
$11,812 $500
Oct 1, 5 AM $0.0000113
+0.19%
$11,255 $476
Oct 1, 4 AM $0.0000105
+0.00%
$10,489 $263
Sep 30, 11 PM $0.0₅962
+0.00%
$9,607 $43
Sep 30, 10 PM $0.0₅96
+0.28%
$9,588 $43
Sep 30, 2 PM $0.0₅966
+0.00%
$9,653 $43
Sep 30, 1 PM $0.0₅977
+0.00%
$9,760 $2
Sep 30, 10 AM $0.0₅955
+0.00%
$9,543 $1
Sep 30, 5 AM $0.0₅95
+0.00%
$9,492 $1
Sep 29, 9 PM $0.0₅922
+0.00%
$9,209 $6
Sep 29, 1 PM $0.0₅939
+0.00%
$9,382 $6
Sep 29, 9 AM $0.0₅89
+0.00%
$8,888 $5
Sep 29, 5 AM $0.0₅881
+0.00%
$-- $1
Sep 29, 3 AM $0.0₅883
+0.00%
$8,821 $0
Sep 29, 1 AM $0.0₅876
+0.82%
$8,753 $0.1
Sep 28, 1 PM $0.0₅82
+0.00%
$8,193 $0
Sep 28, 10 AM $0.0₅811
+0.00%
$8,104 $0
Sep 27, 10 AM $0.0₅849
+0.00%
$8,483 $0
Sep 25, 4 AM $0.0₅802
+0.00%
$8,006 $373
Sep 24, 9 PM $0.0₅801
+0.00%
$7,997 $373
Sep 24, 6 PM $0.0₅792
+0.00%
$7,912 $340
Sep 24, 4 PM $0.0₅781
+0.00%
$7,802 $270
Sep 24, 3 PM $0.0₅803
+0.00%
$8,016 $195
Sep 24, 12 PM $0.0₅784
+0.00%
$7,832 $190
Sep 24, 6 AM $0.0₅795
-8.19%
$7,938 $193
Sep 23, 7 PM $0.0₅86
+0.00%
$8,587 $26
Sep 23, 5 PM $0.0₅86
+0.00%
$8,589 $73
Sep 23, 6 AM $0.0₅891
+0.00%
$8,897 $258
Sep 23, 2 AM $0.0₅892
+0.00%
$8,904 $245
Download