Valentineless Historical Data

Valentineless
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅479
+0.00%
$ 4,788 $ 1
Yesterday, at 10 PM $ 0.0₅482
+0.00%
$ 4,816 $ 1
Yesterday, at 8 PM $ 0.0₅48
+0.00%
$ 4,790 $ 1
Jul 2, 11 PM $ 0.0₅472
+0.00%
$ 4,716 $ 5
Jul 2, 12 AM $ 0.0₅455
+0.00%
$ 4,540 $ 0
Jun 19, 10 AM $ 0.0₅406
+0.00%
$ -- $ 1
Jun 19, 9 AM $ 0.0₅406
+0.00%
$ 4,056 $ 0
Jun 4, 4 AM $ 0.0₅423
+0.00%
$ 4,223 $ 1
May 30, 3 AM $ 0.0₅503
+0.00%
$ 5,021 $ 2
May 27, 12 AM $ 0.0₅534
-0.46%
$ 5,335 $ 46
May 15, 2 PM $ 0.0₅531
+0.00%
$ 5,306 $ 6
May 11, 8 AM $ 0.0₅579
+0.00%
$ 5,787 $ 10
May 10, 6 PM $ 0.0₅589
+0.00%
$ 5,885 $ 6
May 5, 5 PM $ 0.0₅517
+0.00%
$ 5,160 $ 110
Apr 30, 6 AM $ 0.0₅501
+0.00%
$ 5,003 $ 4
Apr 20, 7 AM $ 0.0₅548
+0.00%
$ 5,476 $ 3
Apr 16, 8 PM $ 0.0₅587
-0.71%
$ 5,861 $ 12
Apr 14, 8 AM $ 0.0₅536
+0.00%
$ -- $ 0
Apr 8, 9 AM $ 0.0₅53
+0.00%
$ -- $ 245
Apr 7, 4 PM $ 0.0₅578
+0.11%
$ -- $ 3
Apr 7, 3 PM $ 0.0₅578
+0.21%
$ -- $ 2
Download