Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentineless Historical Data

Valentineless Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.0₅892
+0.00%
$8,904 $245
Sep 22, 9 PM $0.0₅895
+0.00%
$8,934 $233
Sep 22, 7 PM $0.0₅879
+0.00%
$8,777 $181
Sep 22, 2 PM $0.0₅943
+0.00%
$9,414 $1
Sep 22, 5 AM $0.0₅933
+0.00%
$9,316 $1
Sep 20, 4 PM $0.0₅889
-0.42%
$8,876 $55
Sep 20, 1 PM $0.0₅887
+0.00%
$8,854 $42
Sep 20, 10 AM $0.0₅901
+0.00%
$9,001 $0
Sep 19, 8 PM $0.0₅927
+0.00%
$9,256 $0
Sep 19, 7 AM $0.0₅932
+0.00%
$9,307 $0
Sep 18, 4 PM $0.0₅932
+0.00%
$9,304 $0
Sep 17, 5 AM $0.0₅802
+0.00%
$-- $1
Sep 16, 10 AM $0.0₅78
+0.00%
$7,794 $0
Sep 15, 11 AM $0.0₅809
+0.00%
$8,075 $40
Sep 15, 8 AM $0.0₅812
+0.00%
$8,107 $24
Sep 14, 7 PM $0.0₅836
+0.00%
$8,350 $109
Sep 14, 4 PM $0.0₅838
+0.00%
$8,368 $85
Sep 12, 7 PM $0.0₅862
+0.00%
$8,612 $2
Sep 12, 6 PM $0.0₅863
+0.00%
$8,624 $1
Sep 11, 11 PM $0.0₅869
+0.00%
$8,674 $101
Sep 11, 9 AM $0.0₅885
+0.00%
$8,836 $13
Sep 11, 12 AM $0.0₅879
+0.00%
$8,783 $299
Sep 10, 8 PM $0.0₅89
+0.00%
$8,891 $301
Sep 10, 7 PM $0.0₅884
+0.00%
$8,828 $288
Sep 10, 1 PM $0.0₅859
+0.00%
$8,580 $280
Sep 10, 12 PM $0.0₅857
+0.00%
$8,555 $279
Sep 10, 8 AM $0.0₅869
+0.00%
$8,681 $273
Sep 10, 4 AM $0.0₅863
+0.00%
$-- $244
Sep 10, 3 AM $0.0₅851
+6.11%
$8,501 $216
Sep 9, 8 PM $0.0₅765
+0.00%
$7,644 $0
Sep 9, 7 PM $0.0₅769
+0.00%
$7,683 $0
Sep 9, 11 AM $0.0₅776
+0.00%
$7,749 $0.1
Sep 8, 8 AM $0.0₅77
+0.00%
$7,689 $1
Sep 8, 3 AM $0.0₅772
+0.00%
$7,712 $1
Sep 6, 5 PM $0.0₅796
+0.00%
$7,950 $19
Sep 6, 5 AM $0.0₅797
+0.00%
$7,964 $10
Sep 6, 3 AM $0.0₅793
+0.00%
$7,920 $0
Sep 5, 11 AM $0.0₅753
+0.00%
$7,524 $0
Sep 4, 8 PM $0.0₅747
+0.00%
$7,465 $24
Sep 2, 11 PM $0.0₅739
+0.00%
$7,380 $0
Sep 2, 5 PM $0.0₅727
+0.00%
$7,265 $0
Sep 1, 6 PM $0.0₅7
+0.00%
$6,992 $0
Aug 30, 9 PM $0.0₅733
+0.00%
$7,322 $0
Aug 30, 7 PM $0.0₅744
+0.03%
$7,430 $0.1
Aug 29, 8 PM $0.0₅741
+0.00%
$7,404 $1
Aug 29, 1 PM $0.0₅73
+0.00%
$7,295 $1
Aug 29, 2 AM $0.0₅735
+0.00%
$7,338 $24
Aug 29, 1 AM $0.0₅733
+0.00%
$7,321 $24
Aug 28, 6 AM $0.0₅766
+0.00%
$7,655 $132
Aug 28, 3 AM $0.0₅757
+0.00%
$7,563 $215