HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₁₀572
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₁₀555
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₁₀565
-0.74%
$ 5.65 million $ 18
Mar 10, 2026 $ 0.0₁₀583
-1.98%
$ -- $ 6
Mar 8, 2026 $ 0.0₁₀613
+3.82%
$ 6.13 million $ 7
Mar 3, 2026 $ 0.0₁₀623
+0.00%
$ 6.23 million $ 3
Feb 24, 2026 $ 0.0₁₀607
+0.01%
$ -- $ 242
Feb 12, 2026 $ 0.0₁₀623
+2.23%
$ -- $ 8
Feb 5, 2026 $ 0.0₁₀623
+0.00%
$ 6.23 million $ 38
Feb 4, 2026 $ 0.0₁₀631
-1.49%
$ 6.31 million $ 24
Feb 2, 2026 $ 0.0₁₀644
+0.00%
$ -- $ 17
Jan 28, 2026 $ 0.0₁₀66
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0₁₀703
+4.37%
$ -- $ 10
Jan 24, 2026 $ 0.0₁₀684
-3.80%
$ -- $ 13
Jan 22, 2026 $ 0.0₁₀673
+0.00%
$ -- $ 16
Jan 21, 2026 $ 0.0₁₀699
+0.61%
$ -- $ 12
Jan 20, 2026 $ 0.0₁₀713
+6.70%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₀688
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.0₁₀714
-0.07%
$ -- $ 6
Jan 17, 2026 $ 0.0₁₀669
+0.86%
$ -- $ 2
Jan 15, 2026 $ 0.0₁₀714
-3.29%
$ -- $ 6
Jan 12, 2026 $ 0.0₁₀659
-6.58%
$ 6.59 million $ 77
Dec 31, 2025 $ 0.0₁₀722
+0.00%
$ 7.22 million $ 1
Oct 10, 2025 $ 0.0₁₀965
+13.60%
$ -- $ 690
Oct 9, 2025 $ 0.0₁₀873
-11.72%
$ -- $ 364
Oct 8, 2025 $ 0.0₁₀972
+12.56%
$ 9.72 million $ 349
Oct 7, 2025 $ 0.0₉102
-1.75%
$ 10.23 million $ 12
Apr 7, 2025 $ 0.0₉216
+0.00%
$ -- $ 561,603
Apr 4, 2025 $ 0.0₉218
+0.00%
$ -- $ 106
Mar 31, 2025 $ 0.0₉245
+0.00%
$ -- $ 676,550
Download