HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₁₀33
+0.00%
$3.3 million $0.1
Today, at 9 AM $0.0₁₀33
+0.00%
$3.3 million $0.1
Yesterday, at 11 AM $0.0₁₀406
+0.00%
$4.06 million $16
Aug 28, 4 PM $0.0₁₀345
+0.00%
$3.45 million $12
Aug 23, 9 PM $0.0₁₀418
+0.00%
$4.18 million $0
Aug 23, 12 AM $0.0₁₀408
+0.00%
$4.08 million $7
Aug 22, 5 AM $0.0₁₀414
+0.00%
$4.14 million $6
Aug 22, 2 AM $0.0₁₀458
+0.00%
$4.58 million $1
Aug 20, 8 AM $0.0₁₀423
+0.00%
$4.23 million $0
Aug 16, 8 AM $0.0₁₀424
-2.97%
$4.24 million $0.1
Aug 5, 1 AM $0.0₁₀439
+0.00%
$4.39 million $2
Aug 4, 5 AM $0.0₁₀452
+0.00%
$4.52 million $1
Aug 3, 3 PM $0.0₁₀439
+0.00%
$4.39 million $3
Aug 3, 5 AM $0.0₁₀469
+0.00%
$4.69 million $5
Aug 2, 10 AM $0.0₁₀447
-3.61%
$4.47 million $2
Aug 2, 7 AM $0.0₁₀451
+0.00%
$4.51 million $2
Jul 26, 6 PM $0.0₁₀451
+4.15%
$4.51 million $13
Jul 21, 12 PM $0.0₁₀456
+0.00%
$4.56 million $0
Jul 17, 10 AM $0.0₁₀453
+2.86%
$4.53 million $20
Jul 16, 11 PM $0.0₁₀446
-2.63%
$4.46 million $29
Jul 16, 2 PM $0.0₁₀459
+0.00%
$4.59 million $11
Jul 16, 11 AM $0.0₁₀48
+0.00%
$4.8 million $14
Jul 16, 9 AM $0.0₁₀404
+0.00%
$4.04 million $5
Jul 8, 6 PM $0.0₁₀467
+0.00%
$4.67 million $6
Jun 29, 5 AM $0.0₁₀502
+0.00%
$5.02 million $0
Jun 22, 11 AM $0.0₁₀512
+0.00%
$5.12 million $0
Jun 22, 12 AM $0.0₁₀513
+0.00%
$5.13 million $0
Jun 8, 11 PM $0.0₁₀556
-4.11%
$5.56 million $17
Jun 8, 9 AM $0.0₁₀567
+0.00%
$5.67 million $13
Jun 1, 12 PM $0.0₁₀535
+0.30%
$5.35 million $1
Apr 3, 1 AM $0.0₁₀572
+0.00%
$5.72 million $4
Apr 2, 9 AM $0.0₁₀555
+0.00%
$5.55 million $1
Mar 22, 8 PM $0.0₁₀565
+0.00%
$5.65 million $18
Mar 22, 12 AM $0.0₁₀569
+0.00%
$5.69 million $15
Mar 10, 10 AM $0.0₁₀583
-1.98%
$5.83 million $6
Mar 8, 10 PM $0.0₁₀613
+0.00%
$6.13 million $7
Mar 8, 1 AM $0.0₁₀597
+1.07%
$5.97 million $5
Mar 3, 8 PM $0.0₁₀623
+0.00%
$6.23 million $3
Feb 24, 8 AM $0.0₁₀607
+0.00%
$6.07 million $242
Feb 24, 2 AM $0.0₁₀607
+0.00%
$6.07 million $63
Feb 12, 8 AM $0.0₁₀623
+2.23%
$6.23 million $8
Feb 5, 10 PM $0.0₁₀623
+0.00%
$6.23 million $38
Feb 4, 10 PM $0.0₁₀631
+0.00%
$6.31 million $24
Feb 4, 7 PM $0.0₁₀647
+0.00%
$6.47 million $7
Feb 4, 6 PM $0.0₁₀629
-1.79%
$6.29 million $6
Feb 2, 3 AM $0.0₁₀644
+0.00%
$6.44 million $17
Download