HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₁₀572
+0.00%
$ 5.72 million $ 4
Apr 2, 9 AM $ 0.0₁₀555
+0.00%
$ 5.55 million $ 1
Mar 22, 8 PM $ 0.0₁₀565
+0.00%
$ 5.65 million $ 18
Mar 22, 12 AM $ 0.0₁₀569
+0.00%
$ 5.69 million $ 15
Mar 10, 10 AM $ 0.0₁₀583
-1.98%
$ 5.83 million $ 6
Mar 8, 10 PM $ 0.0₁₀613
+0.00%
$ 6.13 million $ 7
Mar 8, 1 AM $ 0.0₁₀597
+1.07%
$ 5.97 million $ 5
Mar 3, 8 PM $ 0.0₁₀623
+0.00%
$ 6.23 million $ 3
Feb 24, 8 AM $ 0.0₁₀607
+0.00%
$ 6.07 million $ 242
Feb 24, 2 AM $ 0.0₁₀607
+0.00%
$ 6.07 million $ 63
Feb 12, 8 AM $ 0.0₁₀623
+2.23%
$ 6.23 million $ 8
Feb 5, 10 PM $ 0.0₁₀623
+0.00%
$ 6.23 million $ 38
Feb 4, 10 PM $ 0.0₁₀631
+0.00%
$ 6.31 million $ 24
Feb 4, 7 PM $ 0.0₁₀647
+0.00%
$ 6.47 million $ 7
Feb 4, 6 PM $ 0.0₁₀629
-1.79%
$ 6.29 million $ 6
Feb 2, 3 AM $ 0.0₁₀644
+0.00%
$ 6.44 million $ 17
Jan 28, 5 AM $ 0.0₁₀66
+0.00%
$ 6.6 million $ 9
Jan 25, 3 PM $ 0.0₁₀703
+4.37%
$ 7.03 million $ 10
Jan 24, 8 AM $ 0.0₁₀684
+0.00%
$ 6.84 million $ 13
Jan 24, 12 AM $ 0.0₁₀727
+2.23%
$ 7.27 million $ 11
Jan 22, 9 AM $ 0.0₁₀673
+0.00%
$ 6.73 million $ 16
Jan 21, 5 PM $ 0.0₁₀699
+0.61%
$ 6.99 million $ 12
Jan 20, 2 PM $ 0.0₁₀713
+6.70%
$ 7.13 million $ 1
Jan 19, 11 AM $ 0.0₁₀688
+0.00%
$ 6.88 million $ 9
Jan 18, 1 PM $ 0.0₁₀714
-0.07%
$ 7.14 million $ 6
Jan 17, 1 AM $ 0.0₁₀669
+0.86%
$ 6.69 million $ 2
Jan 15, 7 AM $ 0.0₁₀714
-3.29%
$ 7.14 million $ 6
Jan 12, 7 PM $ 0.0₁₀659
+0.00%
$ 6.59 million $ 77
Jan 12, 3 PM $ 0.0₁₀792
+0.00%
$ 7.92 million $ 39
Jan 12, 2 PM $ 0.0₁₀693
-1.76%
$ 6.93 million $ 27
Dec 31, 6 PM $ 0.0₁₀722
+0.00%
$ 7.22 million $ 1
Download