HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀414
-2.03%
$4.18 million $4
Aug 3 $0.0₁₀439
-6.29%
$-- $3
Jul 27 $0.0₁₀447
-0.77%
$-- $2
Jul 20 $0.0₁₀451
-0.94%
$4.51 million $3
Jul 13 $0.0₁₀453
+12.02%
$-- $25
Jul 6 $0.0₁₀467
+0.00%
$-- $0
Jun 29 $0.0₁₀502
+0.00%
$-- $0
Jun 22 $0.0₁₀512
-0.29%
$-- $0
Jun 8 $0.0₁₀556
-1.88%
$-- $5
Jun 1 $0.0₁₀535
+0.30%
$-- $0.1
Mar 30 $0.0₁₀572
+3.15%
$-- $4
Mar 16 $0.0₁₀565
-0.74%
$5.65 million $18
Mar 9 $0.0₁₀583
-1.98%
$-- $6
Mar 2 $0.0₁₀623
+0.00%
$6.13 million $3
Feb 23 $0.0₁₀607
+0.01%
$-- $242
Feb 9 $0.0₁₀623
+2.23%
$-- $8
Feb 2 $0.0₁₀623
-3.24%
$-- $78
Jan 26 $0.0₁₀66
+0.00%
$-- $9
Jan 19 $0.0₁₀684
-0.56%
$-- $51
Jan 12 $0.0₁₀669
-5.21%
$-- $85
Dec 29 $0.0₁₀722
+0.00%
$-- $1
Oct 6 $0.0₁₀965
-7.26%
$-- $1,415
Apr 7 $0.0₉216
+0.00%
$-- $561,603
Mar 31 $0.0₉218
-10.96%
$-- $676,656
Download