HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀572
+3.15%
$ -- $ 4
Mar 16 $ 0.0₁₀565
-0.74%
$ 5.65 million $ 18
Mar 9 $ 0.0₁₀583
-1.98%
$ -- $ 6
Mar 2 $ 0.0₁₀623
+0.00%
$ 6.13 million $ 3
Feb 23 $ 0.0₁₀607
+0.01%
$ -- $ 242
Feb 9 $ 0.0₁₀623
+2.23%
$ -- $ 8
Feb 2 $ 0.0₁₀623
-3.24%
$ -- $ 78
Jan 26 $ 0.0₁₀66
+0.00%
$ -- $ 9
Jan 19 $ 0.0₁₀684
-0.56%
$ -- $ 51
Jan 12 $ 0.0₁₀669
-5.21%
$ -- $ 85
Dec 29 $ 0.0₁₀722
+0.00%
$ -- $ 1
Oct 6 $ 0.0₁₀965
-7.26%
$ -- $ 1,415
Apr 7 $ 0.0₉216
+0.00%
$ -- $ 561,603
Mar 31 $ 0.0₉218
-10.96%
$ -- $ 676,656
Download