HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀33
+0.00%
$3.3 million $0.1
Yesterday $0.0₁₀406
+0.00%
$-- $16
Aug 28, 2026 $0.0₁₀345
+0.00%
$-- $12
Aug 23, 2026 $0.0₁₀418
+2.52%
$4.18 million $0
Aug 22, 2026 $0.0₁₀414
-9.51%
$-- $6
Aug 20, 2026 $0.0₁₀423
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₀424
-2.97%
$-- $0.1
Aug 5, 2026 $0.0₁₀439
+0.00%
$-- $2
Aug 4, 2026 $0.0₁₀452
+0.00%
$-- $1
Aug 3, 2026 $0.0₁₀439
-6.43%
$-- $3
Aug 2, 2026 $0.0₁₀447
-0.77%
$-- $2
Jul 26, 2026 $0.0₁₀451
+4.15%
$4.51 million $13
Jul 21, 2026 $0.0₁₀456
+0.00%
$-- $0
Jul 17, 2026 $0.0₁₀453
+2.86%
$-- $20
Jul 16, 2026 $0.0₁₀446
+10.37%
$4.46 million $29
Jul 8, 2026 $0.0₁₀467
+0.00%
$4.67 million $6
Jun 29, 2026 $0.0₁₀502
+0.00%
$-- $0
Jun 22, 2026 $0.0₁₀512
-0.29%
$-- $0
Jun 8, 2026 $0.0₁₀556
-1.88%
$5.56 million $17
Jun 1, 2026 $0.0₁₀535
+0.30%
$-- $1
Apr 3, 2026 $0.0₁₀572
+0.00%
$-- $4
Apr 2, 2026 $0.0₁₀555
+0.00%
$-- $1
Mar 22, 2026 $0.0₁₀565
-0.74%
$5.65 million $18
Mar 10, 2026 $0.0₁₀583
-1.98%
$-- $6
Mar 8, 2026 $0.0₁₀613
+3.82%
$6.13 million $7
Mar 3, 2026 $0.0₁₀623
+0.00%
$6.23 million $3
Feb 24, 2026 $0.0₁₀607
+0.01%
$-- $242
Feb 12, 2026 $0.0₁₀623
+2.23%
$-- $8
Feb 5, 2026 $0.0₁₀623
+0.00%
$6.23 million $38
Feb 4, 2026 $0.0₁₀631
-1.49%
$6.31 million $24
Feb 2, 2026 $0.0₁₀644
+0.00%
$-- $17
Jan 28, 2026 $0.0₁₀66
+0.00%
$-- $9
Jan 25, 2026 $0.0₁₀703
+4.37%
$-- $10
Jan 24, 2026 $0.0₁₀684
-3.80%
$-- $13
Jan 22, 2026 $0.0₁₀673
+0.00%
$-- $16
Jan 21, 2026 $0.0₁₀699
+0.61%
$-- $12
Jan 20, 2026 $0.0₁₀713
+6.70%
$-- $1
Jan 19, 2026 $0.0₁₀688
+0.00%
$-- $9
Jan 18, 2026 $0.0₁₀714
-0.07%
$-- $6
Jan 17, 2026 $0.0₁₀669
+0.86%
$-- $2
Jan 15, 2026 $0.0₁₀714
-3.29%
$-- $6
Jan 12, 2026 $0.0₁₀659
-6.58%
$6.59 million $77
Dec 31, 2025 $0.0₁₀722
+0.00%
$7.22 million $1
Oct 10, 2025 $0.0₁₀965
+13.60%
$-- $690
Oct 9, 2025 $0.0₁₀873
-11.72%
$-- $364
Oct 8, 2025 $0.0₁₀972
+12.56%
$9.72 million $349
Oct 7, 2025 $0.0₉102
-1.75%
$10.23 million $12
Apr 7, 2025 $0.0₉216
+0.00%
$-- $561,603
Apr 4, 2025 $0.0₉218
+0.00%
$-- $106
Mar 31, 2025 $0.0₉245
+0.00%
$-- $676,550
Download