DogeCola Historical Data

DOGECOLA
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00416
-2.68%
$ -- $ 45,169
Jan 19, 2024 $ 0.00426
-3.32%
$ 4,264 $ 43,601
Jan 18, 2024 $ 0.0043
-0.15%
$ 4,302 $ 44,040
Jan 17, 2024 $ 0.00429
-4.56%
$ 4,295 $ 43,746
Jan 16, 2024 $ 0.00451
-3.06%
$ 4,505 $ 43,867
Jan 15, 2024 $ 0.0046
+4.91%
$ 4,597 $ 48,015
Jan 14, 2024 $ 0.00463
-4.93%
$ 4,632 $ 45,765
Jan 13, 2024 $ 0.00485
-8.26%
$ 4,854 $ 47,223
Jan 12, 2024 $ 0.00506
-2.95%
$ 5,057 $ 49,537
Jan 11, 2024 $ 0.0052
+0.69%
$ 5,198 $ 44,723
Jan 10, 2024 $ 0.00516
-5.29%
$ 5,160 $ 47,556
Jan 9, 2024 $ 0.00536
-4.19%
$ 5,356 $ 53,796
Jan 8, 2024 $ 0.00593
-20.44%
$ 5,934 $ 46,402
Jan 7, 2024 $ 0.0077
+19.02%
$ 7,703 $ 46,922
Jan 6, 2024 $ 0.00644
+49.40%
$ 6,437 $ 51,065
Jan 5, 2024 $ 0.00445
-13.78%
$ 4,449 $ 44,604
Jan 4, 2024 $ 0.00487
-31.56%
$ 4,871 $ 45,001
Jan 3, 2024 $ 0.00711
+55.97%
$ 7,114 $ 56,155
Jan 2, 2024 $ 0.0045
-33.88%
$ 4,496 $ 74,342
Jan 1, 2024 $ 0.0032
+146.51%
$ 3,200 $ 120,513
Dec 31, 2023 $ 0.0013
+18.27%
$ 1,298 $ 48,564
Dec 30, 2023 $ 0.0011
-6.44%
$ 1,099 $ 53,788
Dec 29, 2023 $ 0.00122
+0.62%
$ 1,218 $ 49,522
Dec 28, 2023 $ 0.00124
+11.45%
$ 1,242 $ 47,816
Dec 27, 2023 $ 0.00112
-4.67%
$ 1,119 $ 45,171
Dec 26, 2023 $ 0.00117
+6.23%
$ 1,174 $ 43,902
Dec 25, 2023 $ 0.00114
-8.40%
$ 1,136 $ 49,626
Dec 24, 2023 $ 0.00122
+29.58%
$ 1,217 $ 46,875
Dec 23, 2023 $ 0.00094
-4.40%
$ 940 $ 48,070
Dec 22, 2023 $ 0.00098
+8.03%
$ 980 $ 49,034
Dec 21, 2023 $ 0.000898
-2.76%
$ 898 $ 45,025
Dec 20, 2023 $ 0.000906
-16.32%
$ 906 $ 45,119
Dec 19, 2023 $ 0.0011
+10.98%
$ 1,097 $ 49,136
Dec 18, 2023 $ 0.00105
+2.11%
$ 1,055 $ 47,261
Dec 17, 2023 $ 0.000987
-8.82%
$ 987 $ 44,451
Dec 16, 2023 $ 0.00104
-9.17%
$ 1,036 $ 44,785
Dec 15, 2023 $ 0.00113
+0.69%
$ 1,133 $ 44,994
Dec 14, 2023 $ 0.00115
-3.43%
$ 1,145 $ 46,073
Dec 13, 2023 $ 0.00119
-7.15%
$ 1,191 $ 48,244
Dec 12, 2023 $ 0.00129
-9.65%
$ 1,288 $ 44,798
Dec 11, 2023 $ 0.00143
+22.64%
$ 1,431 $ 56,498
Dec 10, 2023 $ 0.00117
+9.72%
$ 1,166 $ 48,145
Dec 9, 2023 $ 0.00106
+1.50%
$ 1,059 $ 43,676
Dec 8, 2023 $ 0.00108
+7.32%
$ 1,080 $ 49,842
Dec 7, 2023 $ 0.000994
-3.22%
$ 994 $ 45,812
Dec 6, 2023 $ 0.00105
-7.30%
$ 1,045 $ 47,276
Dec 5, 2023 $ 0.00109
-6.79%
$ 1,089 $ 49,485
Dec 4, 2023 $ 0.00119
+12.53%
$ 1,186 $ 53,844
Dec 3, 2023 $ 0.00109
+7.27%
$ 1,087 $ 50,087
Dec 2, 2023 $ 0.00107
+1.95%
$ 1,067 $ 47,524
Download