DogeCola Historical Data

DOGECOLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00101
-13.98%
$ 1,008 $ 46,022
Nov 30, 2023 $ 0.00121
+7.18%
$ 1,207 $ 51,998
Nov 29, 2023 $ 0.00113
-0.09%
$ 1,127 $ 52,423
Nov 28, 2023 $ 0.00113
-11.85%
$ 1,128 $ 52,098
Nov 27, 2023 $ 0.00123
-0.32%
$ 1,229 $ 46,171
Nov 26, 2023 $ 0.00129
+14.74%
$ 1,294 $ 50,681
Nov 25, 2023 $ 0.00113
-2.87%
$ 1,128 $ 50,339
Nov 24, 2023 $ 0.00116
+9.38%
$ 1,163 $ 49,645
Nov 23, 2023 $ 0.00107
+0.95%
$ 1,070 $ 48,409
Nov 22, 2023 $ 0.00107
-4.95%
$ 1,069 $ 48,655
Nov 21, 2023 $ 0.00113
+0.99%
$ 1,125 $ 51,683
Nov 20, 2023 $ 0.00111
+11.65%
$ 1,108 $ 43,790
Nov 19, 2023 $ 0.000992
+0.00%
$ 993 $ 51,065
Nov 18, 2023 $ 0.000993
-7.02%
$ 993 $ 51,011
Nov 17, 2023 $ 0.0011
+19.62%
$ 1,101 $ 48,322
Nov 16, 2023 $ 0.000919
-10.52%
$ 919 $ 47,235
Nov 15, 2023 $ 0.00103
+0.05%
$ 1,027 $ 52,681
Nov 14, 2023 $ 0.00103
-12.61%
$ 1,026 $ 52,967
Nov 13, 2023 $ 0.00121
+6.40%
$ 1,208 $ 49,982
Nov 12, 2023 $ 0.00121
+12.26%
$ 1,205 $ 50,547
Nov 11, 2023 $ 0.00107
-1.64%
$ 1,068 $ 44,997
Nov 10, 2023 $ 0.00108
-5.73%
$ 1,079 $ 44,171
Nov 9, 2023 $ 0.00112
+7.03%
$ 1,124 $ 52,108
Nov 8, 2023 $ 0.00103
-22.90%
$ 1,030 $ 45,902
Nov 7, 2023 $ 0.00131
+9.03%
$ 1,307 $ 47,481
Nov 6, 2023 $ 0.0012
+15.87%
$ 1,197 $ 51,541
Nov 5, 2023 $ 0.00103
-9.73%
$ 1,035 $ 46,253
Nov 4, 2023 $ 0.00115
-3.51%
$ 1,150 $ 55,123
Nov 3, 2023 $ 0.00115
-4.92%
$ 1,151 $ 49,310
Nov 2, 2023 $ 0.00121
-4.13%
$ 1,211 $ 52,889
Nov 1, 2023 $ 0.00126
-4.81%
$ 1,262 $ 55,763
Oct 31, 2023 $ 0.00133
+14.47%
$ 1,326 $ 56,546
Oct 30, 2023 $ 0.00125
-1.81%
$ 1,246 $ 54,725
Oct 29, 2023 $ 0.00127
+0.65%
$ 1,269 $ 30,366
Oct 28, 2023 $ 0.00141
-1.76%
$ 1,409 $ 60,615
Oct 25, 2023 $ 0.000825
-0.06%
$ -- $ 0
Oct 24, 2023 $ 0.000826
+0.21%
$ 826 $ 0
Oct 23, 2023 $ 0.000809
+0.03%
$ -- $ 0
Oct 22, 2023 $ 0.000809
+1.14%
$ 809 $ 0
Oct 21, 2023 $ 0.0008
-44.36%
$ 800 $ 0
Oct 20, 2023 $ 0.00144
+0.07%
$ 1,438 $ 0
Oct 19, 2023 $ 0.000772
-46.51%
$ 772 $ 0
Oct 18, 2023 $ 0.00144
+0.13%
$ 1,443 $ 6
Oct 17, 2023 $ 0.000766
-39.39%
$ 766 $ 6,485
Oct 16, 2023 $ 0.00127
-3.52%
$ 1,274 $ 45,014
Oct 15, 2023 $ 0.00131
+4.05%
$ 1,313 $ 46,339
Oct 14, 2023 $ 0.00129
-1.58%
$ 1,287 $ 45,521
Oct 13, 2023 $ 0.00127
-1.00%
$ 1,269 $ 45,058
Oct 12, 2023 $ 0.00129
-1.93%
$ 1,294 $ 50,811
Oct 11, 2023 $ 0.00133
+2.04%
$ 1,329 $ 47,310