DogeCola Historical Data

DOGECOLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00127
-2.74%
$ 1,273 $ 236,548
Aug 20, 2023 $ 0.00131
-0.02%
$ 1,310 $ 256,386
Aug 19, 2023 $ 0.00131
+0.28%
$ 1,310 $ 254,162
Aug 18, 2023 $ 0.00131
-3.61%
$ 1,306 $ 217,647
Aug 17, 2023 $ 0.00135
-4.52%
$ 1,354 $ 223,194
Aug 16, 2023 $ 0.00142
-0.70%
$ 1,419 $ 291,008
Aug 15, 2023 $ 0.00143
-0.36%
$ 1,430 $ 295,295
Aug 14, 2023 $ 0.00144
-0.82%
$ 1,441 $ 246,885
Aug 13, 2023 $ 0.00145
-0.48%
$ 1,454 $ 294,747
Aug 12, 2023 $ 0.00146
+0.29%
$ 1,460 $ 299,789
Aug 11, 2023 $ 0.00145
-1.55%
$ 1,455 $ 277,483
Aug 10, 2023 $ 0.00148
-0.70%
$ 1,478 $ 275,215
Aug 9, 2023 $ 0.00149
-0.76%
$ 1,488 $ 268,624
Aug 8, 2023 $ 0.0015
+1.74%
$ 1,500 $ 275,755
Aug 7, 2023 $ 0.00148
-0.18%
$ 1,476 $ 263,960
Aug 6, 2023 $ 0.00148
-0.59%
$ 1,478 $ 274,823
Aug 5, 2023 $ 0.00149
+0.67%
$ 1,487 $ 267,158
Aug 4, 2023 $ 0.00148
+0.00%
$ 1,479 $ 271,048
Aug 3, 2023 $ 0.00148
+0.18%
$ 1,479 $ 264,820
Aug 2, 2023 $ 0.00148
-5.30%
$ 1,478 $ 250,841
Aug 1, 2023 $ 0.00156
-2.33%
$ 1,559 $ 244,833
Jul 31, 2023 $ 0.0016
-1.07%
$ 1,596 $ 255,230
Jul 30, 2023 $ 0.00161
-1.73%
$ 1,613 $ 252,394
Jul 29, 2023 $ 0.00164
-3.06%
$ 1,642 $ 262,220
Jul 28, 2023 $ 0.00169
+0.77%
$ 1,693 $ 263,283
Jul 27, 2023 $ 0.00168
+0.21%
$ 1,680 $ 257,486
Jul 26, 2023 $ 0.00167
-1.40%
$ 1,675 $ 265,597
Jul 25, 2023 $ 0.0017
-0.44%
$ 1,698 $ 240,674
Jul 24, 2023 $ 0.00171
-0.58%
$ 1,711 $ 227,319
Jul 23, 2023 $ 0.00172
+0.36%
$ 1,720 $ 253,465
Jul 22, 2023 $ 0.00171
-0.70%
$ 1,714 $ 256,968
Jul 21, 2023 $ 0.00173
+0.86%
$ 1,727 $ 245,414
Jul 20, 2023 $ 0.00171
+0.40%
$ 1,713 $ 240,471
Jul 19, 2023 $ 0.0017
+0.38%
$ 1,704 $ 243,510
Jul 18, 2023 $ 0.0017
-1.77%
$ 1,696 $ 249,792
Jul 17, 2023 $ 0.00172
-0.03%
$ 1,722 $ 265,639
Jul 16, 2023 $ 0.00172
-3.59%
$ 1,724 $ 275,577
Jul 15, 2023 $ 0.00179
+1.02%
$ 1,789 $ 266,554
Jul 14, 2023 $ 0.00177
-3.19%
$ 1,773 $ 247,121
Jul 13, 2023 $ 0.00183
+2.40%
$ 1,831 $ 253,959
Jul 12, 2023 $ 0.00179
-2.67%
$ 1,788 $ 265,168
Jul 11, 2023 $ 0.00184
+0.62%
$ 1,838 $ 263,450
Jul 10, 2023 $ 0.00182
+2.88%
$ 1,822 $ 262,687
Jul 9, 2023 $ 0.00177
-0.54%
$ 1,773 $ 298,387
Jul 8, 2023 $ 0.00178
+0.58%
$ 1,782 $ 267,482
Jul 7, 2023 $ 0.00178
+0.23%
$ 1,782 $ 270,096
Jul 6, 2023 $ 0.00178
-1.97%
$ 1,776 $ 262,733
Jul 5, 2023 $ 0.00181
-1.36%
$ 1,813 $ 265,987
Jul 4, 2023 $ 0.00184
-1.05%
$ 1,839 $ 266,462
Jul 3, 2023 $ 0.00186
-1.21%
$ 1,385 $ 289,698