DogeCola Historical Data

DOGECOLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00188
-1.97%
$ 1,399 $ 298,826
Jul 1, 2023 $ 0.00191
+4.50%
$ 1,427 $ 275,223
Jun 30, 2023 $ 0.00183
+1.70%
$ 1,365 $ 249,485
Jun 29, 2023 $ 0.0018
+1.08%
$ 1,341 $ 292,189
Jun 28, 2023 $ 0.00178
-2.20%
$ 1,327 $ 288,159
Jun 27, 2023 $ 0.00182
+1.06%
$ 1,357 $ 290,922
Jun 26, 2023 $ 0.0018
+0.47%
$ 1,339 $ 296,496
Jun 25, 2023 $ 0.00179
+1.20%
$ 1,337 $ 310,034
Jun 24, 2023 $ 0.00177
-3.48%
$ 1,322 $ 292,370
Jun 23, 2023 $ 0.00183
-0.01%
$ 1,368 $ 297,567
Jun 22, 2023 $ 0.00184
-3.23%
$ 1,369 $ 270,086
Jun 21, 2023 $ 0.0019
+2.13%
$ 1,415 $ 260,946
Jun 20, 2023 $ 0.00185
+0.60%
$ 1,379 $ 283,346
Jun 19, 2023 $ 0.00184
-1.70%
$ 1,372 $ 251,943
Jun 18, 2023 $ 0.00187
-0.46%
$ 1,394 $ 297,894
Jun 17, 2023 $ 0.00188
+2.84%
$ 1,401 $ 303,481
Jun 16, 2023 $ 0.00184
-0.11%
$ 1,369 $ 238,404
Jun 15, 2023 $ 0.00184
+0.11%
$ 1,370 $ 265,765
Jun 14, 2023 $ 0.00184
-1.29%
$ 1,369 $ 252,090
Jun 13, 2023 $ 0.00186
+4.10%
$ 1,388 $ 268,812
Jun 12, 2023 $ 0.0018
-5.29%
$ 1,339 $ 281,827
Jun 11, 2023 $ 0.0019
-2.08%
$ 1,416 $ 321,432
Jun 10, 2023 $ 0.00194
-8.33%
$ 1,447 $ 262,104
Jun 9, 2023 $ 0.00212
-1.04%
$ 1,579 $ 303,664
Jun 8, 2023 $ 0.00214
+3.44%
$ 1,598 $ 276,645
Jun 7, 2023 $ 0.00207
-9.72%
$ 1,541 $ 370,445
Jun 6, 2023 $ 0.00229
+2.13%
$ 1,708 $ 529,644
Jun 5, 2023 $ 0.00226
-9.00%
$ 1,683 $ 435,788
Jun 4, 2023 $ 0.00248
-0.33%
$ 1,848 $ 510,688
Jun 3, 2023 $ 0.00248
-2.03%
$ 1,852 $ 509,829
Jun 2, 2023 $ 0.00254
+1.95%
$ 1,893 $ 238,448
Jun 1, 2023 $ 0.00249
-1.19%
$ 1,857 $ 504,978
May 31, 2023 $ 0.00252
-0.46%
$ 1,879 $ 506,468
May 30, 2023 $ 0.00253
-1.28%
$ 1,885 $ 492,415
May 29, 2023 $ 0.00256
-1.11%
$ 1,907 $ 505,887
May 28, 2023 $ 0.00258
+0.32%
$ 1,926 $ 522,445
May 27, 2023 $ 0.00256
+0.55%
$ 1,909 $ 544,652
May 26, 2023 $ 0.00254
+0.40%
$ 1,897 $ 488,759
May 25, 2023 $ 0.00254
-1.85%
$ 1,891 $ 485,087
May 24, 2023 $ 0.00259
-0.76%
$ 1,928 $ 535,440
May 23, 2023 $ 0.00261
+1.59%
$ 1,943 $ 510,994
May 22, 2023 $ 0.00256
-0.63%
$ 1,913 $ 532,218
May 21, 2023 $ 0.00258
-1.07%
$ 1,925 $ 542,613
May 20, 2023 $ 0.00261
+2.12%
$ 1,945 $ 550,676
May 19, 2023 $ 0.00255
+0.47%
$ 1,905 $ 509,356
May 18, 2023 $ 0.00255
-3.28%
$ 1,904 $ 508,601
May 17, 2023 $ 0.00265
-1.05%
$ 1,974 $ 514,511
May 16, 2023 $ 0.00269
-16.21%
$ 2,003 $ 491,393
May 15, 2023 $ 0.0032
-2.59%
$ 2,389 $ 524,253
May 14, 2023 $ 0.00329
+0.15%
$ 2,452 $ 552,284