DogeCola Historical Data

DOGECOLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00745
-4.42%
$ 5,552 $ 449,578
Mar 23, 2023 $ 0.00779
+3.75%
$ 5,807 $ 464,257
Mar 22, 2023 $ 0.00751
-11.00%
$ 5,597 $ 398,589
Mar 21, 2023 $ 0.00843
-0.79%
$ 6,287 $ 357,098
Mar 20, 2023 $ 0.00851
-1.66%
$ 6,344 $ 390,913
Mar 19, 2023 $ 0.00869
+0.84%
$ 6,483 $ 482,235
Mar 18, 2023 $ 0.00863
-2.43%
$ 6,433 $ 509,690
Mar 17, 2023 $ 0.00885
+2.66%
$ 6,598 $ 485,254
Mar 16, 2023 $ 0.00861
+4.47%
$ 6,423 $ 652,515
Mar 15, 2023 $ 0.00826
-0.26%
$ 6,158 $ 441,114
Mar 14, 2023 $ 0.00827
-0.02%
$ 6,170 $ 532,846
Mar 13, 2023 $ 0.00828
+5.16%
$ 6,175 $ 488,730
Mar 12, 2023 $ 0.00787
+1.85%
$ 5,866 $ 465,940
Mar 11, 2023 $ 0.00772
-1.10%
$ 5,754 $ 408,594
Mar 10, 2023 $ 0.0078
-1.77%
$ 5,820 $ 497,877
Mar 9, 2023 $ 0.00795
-3.11%
$ 5,928 $ 495,853
Mar 8, 2023 $ 0.00821
+1.01%
$ 6,126 $ 527,879
Mar 7, 2023 $ 0.00813
-1.00%
$ 6,066 $ 497,643
Mar 6, 2023 $ 0.00823
-3.34%
$ 6,135 $ 542,206
Mar 5, 2023 $ 0.00851
+0.10%
$ 6,345 $ 460,238
Mar 4, 2023 $ 0.00849
-2.87%
$ 6,334 $ 490,587
Mar 3, 2023 $ 0.00875
-0.22%
$ 6,522 $ 522,588
Mar 2, 2023 $ 0.00877
-1.09%
$ 6,538 $ 508,805
Mar 1, 2023 $ 0.00885
-0.89%
$ 6,599 $ 471,474
Feb 28, 2023 $ 0.00893
-0.36%
$ 6,661 $ 476,665
Feb 27, 2023 $ 0.00896
-2.48%
$ 6,683 $ 447,497
Feb 26, 2023 $ 0.00919
+2.70%
$ 6,855 $ 437,850
Feb 25, 2023 $ 0.00894
+0.74%
$ 6,669 $ 431,759
Feb 24, 2023 $ 0.00887
-3.60%
$ 6,616 $ 355,788
Feb 23, 2023 $ 0.0092
+0.57%
$ 6,862 $ 318,225
Feb 22, 2023 $ 0.00906
+0.29%
$ 6,753 $ 39,841
Feb 21, 2023 $ 0.00903
+0.42%
$ 6,731 $ 131,866
Feb 20, 2023 $ 0.00899
+2.04%
$ 6,707 $ 240,778
Feb 19, 2023 $ 0.00882
-3.84%
$ 6,574 $ 226,711
Feb 18, 2023 $ 0.00915
+3.70%
$ 6,826 $ 214,326
Feb 17, 2023 $ 0.00882
-1.98%
$ 6,575 $ 222,672
Feb 16, 2023 $ 0.009
+2.09%
$ 6,709 $ 243,141
Feb 15, 2023 $ 0.00881
+4.41%
$ 6,571 $ 196,514
Feb 14, 2023 $ 0.00844
+1.15%
$ 6,294 $ 225,252
Feb 13, 2023 $ 0.00832
-7.02%
$ 6,205 $ 200,364
Feb 12, 2023 $ 0.00896
+8.85%
$ 6,680 $ 220,114
Feb 11, 2023 $ 0.00822
+1.56%
$ 6,133 $ 241,961
Feb 10, 2023 $ 0.0081
-3.14%
$ 6,038 $ 244,230
Feb 9, 2023 $ 0.00837
-4.88%
$ 6,243 $ 244,916
Feb 8, 2023 $ 0.00879
-1.21%
$ 6,556 $ 136,616
Feb 7, 2023 $ 0.0089
+2.00%
$ 6,634 $ 233,840
Feb 6, 2023 $ 0.00874
-0.39%
$ 6,520 $ 250,373
Feb 5, 2023 $ 0.00878
-0.68%
$ 6,545 $ 241,229
Feb 4, 2023 $ 0.00884
-0.24%
$ 6,591 $ 253,910
Feb 3, 2023 $ 0.00884
+2.16%
$ 6,590 $ 247,250