Chinamaxxing Historical Data

CHINAMAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000154
+0.00%
$ 15,360 $ 2,228
Mar 25, 1 AM $ 0.0000144
+0.00%
$ 14,432 $ 2,079
Mar 24, 11 PM $ 0.0000136
+0.00%
$ -- $ 2,036
Mar 24, 9 PM $ 0.0000132
-2.97%
$ 13,179 $ 959
Mar 24, 5 PM $ 0.0000142
+0.00%
$ 14,243 $ 829
Mar 24, 4 PM $ 0.0000133
+0.00%
$ 13,272 $ 749
Mar 24, 2 PM $ 0.0000141
+0.00%
$ 14,073 $ 418
Mar 24, 10 AM $ 0.0000145
+7.69%
$ 14,508 $ 315
Mar 23, 11 PM $ 0.0000136
+0.00%
$ 13,580 $ 1,573
Mar 23, 6 PM $ 0.0000134
+0.00%
$ 13,363 $ 1,713
Mar 23, 5 PM $ 0.0000134
+0.00%
$ 13,365 $ 1,711
Mar 23, 2 PM $ 0.0000134
+0.00%
$ 13,420 $ 1,713
Mar 23, 7 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,449
Mar 23, 6 AM $ 0.0000141
+12.69%
$ 14,127 $ 1,435
Mar 23, 4 AM $ 0.0000135
+0.00%
$ 13,515 $ 676
Mar 23, 3 AM $ 0.0000148
+0.00%
$ 14,781 $ 726
Mar 23, 2 AM $ 0.0000124
+0.00%
$ 12,447 $ 239
Mar 22, 11 PM $ 0.0000131
-3.91%
$ 13,086 $ 216
Mar 21, 11 PM $ 0.0000144
+0.00%
$ 14,400 $ 145
Mar 21, 2 PM $ 0.0000149
+0.00%
$ 14,864 $ 562
Mar 20, 4 PM $ 0.0000148
+13.81%
$ 14,789 $ 1,691
Mar 20, 8 AM $ 0.0000135
+0.00%
$ 13,512 $ 1,141
Mar 20, 7 AM $ 0.0000136
+0.00%
$ 13,551 $ 1,123
Mar 20, 6 AM $ 0.0000136
+0.00%
$ 13,626 $ 1,143
Mar 20, 5 AM $ 0.0000141
+0.27%
$ 14,083 $ 1,147
Mar 20, 4 AM $ 0.0000136
+0.00%
$ 13,631 $ 1,094
Mar 20, 3 AM $ 0.0000134
-0.07%
$ 13,410 $ 1,060
Mar 20, 2 AM $ 0.0000134
+0.54%
$ 13,402 $ 1,041
Mar 20, 1 AM $ 0.0000133
-2.37%
$ 13,338 $ 1,098
Mar 20, 12 AM $ 0.0000133
+0.00%
$ 13,276 $ 344
Mar 19, 10 PM $ 0.0000158
+0.44%
$ 15,792 $ 406
Mar 19, 9 PM $ 0.0000131
+0.00%
$ 13,122 $ 267
Mar 19, 5 PM $ 0.000013
-0.29%
$ 13,020 $ 166
Mar 18, 3 PM $ 0.0000151
+0.00%
$ 15,087 $ 831
Mar 17, 10 PM $ 0.0000176
+0.00%
$ 17,565 $ 2,171
Mar 17, 6 PM $ 0.0000178
+0.54%
$ 17,813 $ 2,972
Mar 17, 5 PM $ 0.0000191
+0.00%
$ 19,088 $ 4,452
Mar 17, 4 PM $ 0.0000191
+0.00%
$ 19,052 $ 5,320
Mar 17, 3 PM $ 0.0000196
+0.00%
$ 19,622 $ 5,331
Mar 17, 2 PM $ 0.0000199
+0.00%
$ 19,891 $ 5,398
Mar 17, 12 PM $ 0.000016
+0.00%
$ 15,962 $ 3,283
Mar 17, 11 AM $ 0.0000159
+0.00%
$ 15,923 $ 3,232
Mar 17, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 473
Mar 17, 1 AM $ 0.0000149
+0.00%
$ 14,850 $ 4,106
Mar 17, 12 AM $ 0.0000147
+0.00%
$ 14,733 $ 4,147
Mar 16, 11 PM $ 0.0000148
-1.09%
$ 14,844 $ 4,114
Mar 16, 10 PM $ 0.000015
-0.20%
$ 14,987 $ 4,165
Mar 16, 9 PM $ 0.0000152
-0.59%
$ 15,176 $ 4,148
Mar 16, 8 PM $ 0.0000153
-9.31%
$ 15,334 $ 4,147
Mar 16, 7 PM $ 0.0000169
+6.03%
$ 16,887 $ 4,243