Chinamaxxing Historical Data

CHINAMAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000202
+9.88%
$ 20,224 $ 3,092
Mar 16, 4 PM $ 0.0000187
+1.37%
$ 18,723 $ 2,118
Mar 16, 8 AM $ 0.0000172
+2.59%
$ 17,183 $ 1,510
Mar 13, 6 AM $ 0.0000175
+0.00%
$ 17,481 $ 739
Mar 13, 5 AM $ 0.0000177
+0.00%
$ 17,739 $ 735
Mar 13, 3 AM $ 0.0000209
-0.29%
$ 20,860 $ 413
Mar 13, 2 AM $ 0.0000216
+4.64%
$ 21,568 $ 899
Mar 12, 10 PM $ 0.0000202
+0.21%
$ 20,179 $ 672
Mar 12, 9 PM $ 0.0000199
+4.89%
$ 19,876 $ 657
Mar 12, 5 PM $ 0.0000174
+2.69%
$ 17,373 $ 537
Mar 12, 4 PM $ 0.0000167
+0.00%
$ 16,690 $ 414
Mar 12, 8 AM $ 0.0000166
+0.00%
$ 16,608 $ 348
Mar 12, 7 AM $ 0.0000165
+0.00%
$ 16,539 $ 346
Mar 12, 3 AM $ 0.0000153
+0.90%
$ 15,297 $ 314
Mar 11, 11 PM $ 0.0000141
-4.91%
$ 14,077 $ 5,159
Mar 11, 10 PM $ 0.0000148
+1.63%
$ 14,821 $ 5,324
Mar 11, 9 PM $ 0.0000169
+0.00%
$ 16,881 $ 5,631
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 16,900 $ 5,585
Mar 11, 7 PM $ 0.0000169
-0.38%
$ 16,921 $ 5,610
Mar 11, 6 PM $ 0.0000171
-0.11%
$ 17,087 $ 5,627
Mar 11, 5 PM $ 0.0000171
-0.93%
$ 17,131 $ 5,614
Mar 11, 4 PM $ 0.0000172
+0.17%
$ 17,197 $ 5,505
Mar 11, 3 PM $ 0.0000172
+16.76%
$ 17,220 $ 5,292
Mar 11, 2 PM $ 0.0000141
-0.29%
$ 14,057 $ 800
Mar 11, 1 PM $ 0.0000139
-3.09%
$ 13,852 $ 794
Mar 11, 12 PM $ 0.0000145
-1.43%
$ 14,513 $ 389
Mar 11, 9 AM $ 0.0000147
-7.02%
$ 14,667 $ 241
Mar 11, 8 AM $ 0.000016
+0.09%
$ 15,984 $ 34
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,549 $ 932
Mar 10, 9 PM $ 0.0000177
-4.10%
$ 17,673 $ 803
Mar 10, 8 PM $ 0.0000185
-0.74%
$ 18,524 $ 666
Mar 10, 7 PM $ 0.0000187
-5.06%
$ 18,661 $ 631
Mar 10, 6 PM $ 0.0000197
+0.00%
$ 19,721 $ 519
Mar 10, 3 PM $ 0.0000196
+0.00%
$ 19,597 $ 468
Mar 10, 2 PM $ 0.0000196
+0.00%
$ 19,635 $ 441
Mar 10, 1 PM $ 0.0000198
+0.00%
$ 19,765 $ 432
Mar 10, 12 PM $ 0.00002
-3.23%
$ 19,968 $ 418
Mar 10, 10 AM $ 0.0000206
-6.24%
$ 20,590 $ 290
Mar 10, 9 AM $ 0.000022
-0.73%
$ 21,988 $ 106
Mar 10, 7 AM $ 0.0000223
+0.00%
$ 22,316 $ 401
Mar 10, 5 AM $ 0.0000221
+0.00%
$ 22,048 $ 340
Mar 10, 4 AM $ 0.0000216
+0.98%
$ 21,586 $ 338
Mar 10, 3 AM $ 0.0000208
+0.00%
$ 20,828 $ 1,916
Mar 10, 2 AM $ 0.000021
+0.00%
$ 20,993 $ 1,804
Mar 10, 1 AM $ 0.000021
+0.00%
$ 20,956 $ 1,712
Mar 10, 12 AM $ 0.000021
+8.07%
$ 20,956 $ 1,595
Mar 9, 6 PM $ 0.0000197
-2.74%
$ 19,682 $ 1,023
Mar 9, 5 PM $ 0.0000203
-3.62%
$ 20,285 $ 984
Mar 9, 4 PM $ 0.0000211
-0.78%
$ 21,117 $ 893
Mar 9, 2 PM $ 0.0000213
+0.00%
$ 21,318 $ 846