Chinamaxxing Historical Data

CHINAMAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000214
-9.12%
$ 21,408 $ 843
Mar 9, 11 AM $ 0.0000228
+6.21%
$ 22,843 $ 554
Mar 9, 10 AM $ 0.0000215
+15.85%
$ 21,508 $ 488
Mar 9, 9 AM $ 0.0000187
-2.43%
$ 18,663 $ 398
Mar 9, 5 AM $ 0.0000192
-0.62%
$ 19,230 $ 269
Mar 9, 4 AM $ 0.0000195
+0.00%
$ 19,481 $ 244
Mar 9, 3 AM $ 0.0000195
-0.93%
$ 19,540 $ 229
Mar 9, 1 AM $ 0.000019
+1.64%
$ 18,955 $ 4,231
Mar 9, 12 AM $ 0.0000187
+0.24%
$ 18,724 $ 4,161
Mar 8, 11 PM $ 0.0000187
+1.62%
$ 18,673 $ 4,144
Mar 8, 10 PM $ 0.0000181
+0.00%
$ 18,084 $ 4,063
Mar 8, 9 PM $ 0.0000181
+2.51%
$ 18,132 $ 3,987
Mar 8, 8 PM $ 0.0000177
+1.19%
$ 17,747 $ 3,817
Mar 8, 7 PM $ 0.0000175
-5.01%
$ 17,504 $ 3,735
Mar 8, 6 PM $ 0.0000182
-13.69%
$ 18,242 $ 3,693
Mar 8, 5 PM $ 0.0000231
+4.25%
$ 23,091 $ 3,462
Mar 8, 4 PM $ 0.0000223
+0.00%
$ 22,314 $ 3,249
Mar 8, 2 PM $ 0.0000225
+0.00%
$ 22,468 $ 3,273
Mar 8, 1 PM $ 0.000022
+4.15%
$ 21,964 $ 3,259
Mar 8, 12 PM $ 0.0000211
-16.44%
$ 21,072 $ 2,738
Mar 8, 9 AM $ 0.0000251
+4.01%
$ 25,122 $ 2,570
Mar 8, 7 AM $ 0.0000211
-5.38%
$ 21,099 $ 2,051
Mar 8, 6 AM $ 0.0000211
+0.00%
$ 21,142 $ 1,708
Mar 8, 5 AM $ 0.0000219
-2.41%
$ 21,873 $ 1,458
Mar 8, 4 AM $ 0.0000221
+0.00%
$ 22,144 $ 1,345
Mar 8, 3 AM $ 0.000019
-8.47%
$ 19,016 $ 1,120
Mar 8, 2 AM $ 0.000021
-0.99%
$ 20,965 $ 9,144
Mar 8, 1 AM $ 0.0000212
-0.84%
$ 21,191 $ 9,274
Mar 8, 12 AM $ 0.000023
+0.44%
$ 23,015 $ 8,214
Mar 7, 11 PM $ 0.0000231
+0.00%
$ 23,138 $ 8,231
Mar 7, 10 PM $ 0.0000228
+0.70%
$ 22,825 $ 8,257
Mar 7, 9 PM $ 0.0000227
+11.81%
$ 22,715 $ 8,044
Mar 7, 8 PM $ 0.0000203
-6.43%
$ 20,339 $ 6,989
Mar 7, 7 PM $ 0.000022
-11.33%
$ 21,951 $ 7,038
Mar 7, 6 PM $ 0.0000248
+0.74%
$ 24,758 $ 7,144
Mar 7, 5 PM $ 0.0000246
+8.93%
$ 24,577 $ 6,943
Mar 7, 4 PM $ 0.0000223
-3.32%
$ 22,334 $ 6,303
Mar 7, 3 PM $ 0.0000231
-6.72%
$ 23,092 $ 6,322
Mar 7, 2 PM $ 0.0000247
-0.25%
$ 24,649 $ 6,383
Mar 7, 1 PM $ 0.000025
+0.00%
$ 24,994 $ 6,412
Mar 7, 12 PM $ 0.0000257
-3.65%
$ 25,679 $ 6,399
Mar 7, 11 AM $ 0.0000264
-8.20%
$ 26,422 $ 6,425
Mar 7, 10 AM $ 0.0000288
+2.77%
$ 28,789 $ 5,762
Mar 7, 9 AM $ 0.000028
+12.82%
$ 27,975 $ 5,519
Mar 7, 8 AM $ 0.0000249
-7.73%
$ 24,858 $ 3,660
Mar 7, 7 AM $ 0.000026
-5.72%
$ 25,955 $ 3,077
Mar 7, 6 AM $ 0.0000277
-9.59%
$ 27,694 $ 2,910
Mar 7, 5 AM $ 0.0000305
-10.13%
$ 30,545 $ 2,665
Mar 7, 4 AM $ 0.000034
+0.00%
$ 33,986 $ 2,138
Mar 7, 3 AM $ 0.000034
-1.61%
$ 34,008 $ 2,131