ZentCash Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₆867
+0.30%
$-- $305
Jul 7, 2025 $0.0₆865
-1.06%
$-- $309
Jul 6, 2025 $0.0₆874
-19.23%
$-- $339
Jul 5, 2025 $0.0₅108
+0.09%
$-- $406
Jul 4, 2025 $0.0₅108
-1.47%
$-- $352
Jul 3, 2025 $0.0₅11
+12.01%
$-- $443
Jul 2, 2025 $0.0₆984
+3.42%
$-- $352
Jul 1, 2025 $0.0₆952
-1.32%
$-- $333
Jun 30, 2025 $0.0₆964
-1.14%
$-- $354
Jun 29, 2025 $0.0₆976
+0.89%
$-- $379
Jun 28, 2025 $0.0₆966
-17.85%
$-- $350
Jun 27, 2025 $0.0₅118
-0.01%
$-- $487
Jun 26, 2025 $0.0₅118
-0.25%
$-- $404
Jun 25, 2025 $0.0₅118
+1.04%
$-- $448
Jun 24, 2025 $0.0₅117
+0.55%
$-- $467
Jun 23, 2025 $0.0₅116
+4.86%
$-- $409
Jun 22, 2025 $0.0₅111
-1.88%
$-- $391
Jun 21, 2025 $0.0₅111
-2.25%
$-- $409
Jun 20, 2025 $0.0₅114
-1.34%
$-- $433
Jun 19, 2025 $0.0₅115
-0.09%
$-- $467
Jun 18, 2025 $0.0₅115
+0.02%
$-- $430
Jun 17, 2025 $0.0₅115
-2.26%
$-- $400
Jun 16, 2025 $0.0₅12
+13.25%
$-- $458
Jun 15, 2025 $0.0₅106
+0.10%
$-- $370
Jun 14, 2025 $0.0₅105
-9.53%
$-- $389
Jun 13, 2025 $0.0₅116
-8.35%
$-- $438
Jun 12, 2025 $0.0₅127
-2.52%
$-- $428
Jun 11, 2025 $0.0₅13
-1.82%
$-- $472
Jun 10, 2025 $0.0₅132
-0.01%
$-- $427
Jun 9, 2025 $0.0₅132
+13.73%
$-- $462
Jun 8, 2025 $0.0₅116
+0.13%
$-- $462
Jun 7, 2025 $0.0₅116
+1.24%
$-- $422
Jun 6, 2025 $0.0₅115
-12.90%
$-- $385
Jun 5, 2025 $0.0₅132
-3.14%
$-- $487
Jun 4, 2025 $0.0₅136
-0.56%
$-- $506
Jun 3, 2025 $0.0₅137
+7.56%
$-- $461
Jun 2, 2025 $0.0₅136
-1.06%
$-- $542
Jun 1, 2025 $0.0₅137
+0.99%
$-- $511
May 31, 2025 $0.0₅136
+0.73%
$-- $499
May 30, 2025 $0.0₅125
+7.22%
$-- $493
May 29, 2025 $0.0₅116
-10.04%
$-- $438
May 28, 2025 $0.0₅129
-1.07%
$-- $483
May 27, 2025 $0.0₅131
-0.44%
$-- $491
May 26, 2025 $0.0₅131
+0.41%
$-- $443
May 25, 2025 $0.0₅131
+1.31%
$-- $528
May 24, 2025 $0.0₅13
+0.72%
$-- $520
May 23, 2025 $0.0₅129
-3.88%
$-- $447
May 22, 2025 $0.0₅134
+1.13%
$-- $491
May 21, 2025 $0.0₅132
+2.68%
$-- $475
May 20, 2025 $0.0₅128
+1.05%
$-- $410
Download