Coinranking
ZentCash Historical Data
ZTC
| Date | | | ||
|---|---|---|---|---|
| Jul 2025 | $ 0.0₆867 | -10.08% | ||
| Jun 2025 | $ 0.0₆976 | -28.29% | ||
| May 2025 | $ 0.0₅136 | +31.13% | ||
| Apr 2025 | $ 0.0₅104 | -21.56% | ||
| Mar 2025 | $ 0.0₅132 | -32.10% | ||
| Feb 2025 | $ 0.0₅16 | +4.45% | ||
| Jan 2025 | $ 0.0₅147 | -12.92% | ||
| Dec 2024 | $ 0.0₅167 | +116.37% | ||
| Nov 2024 | $ 0.0₆772 | -35.45% | ||
| Oct 2024 | $ 0.0₅138 | -32.14% | ||
| Sep 2024 | $ 0.0₅203 | +37.52% | ||
| Aug 2024 | $ 0.0₅147 | +42.46% | ||
| Jul 2024 | $ 0.0₅103 | +3.05% | ||
| Jun 2024 | $ 0.0₅1 | -0.83% | ||
| May 2024 | $ 0.0₅101 | +5.00% | ||
| Apr 2024 | $ 0.0₆959 | -15.80% | ||
| Mar 2024 | $ 0.0₅114 | +132.53% | ||
| Feb 2024 | $ 0.0₆491 | +4.68% | ||
| Jan 2024 | $ 0.0₆469 | -45.01% | ||
| Dec 2023 | $ 0.0₆845 | +49.20% | ||
| Nov 2023 | $ 0.0₆566 | +48.50% | ||
| Oct 2023 | $ 0.0₆381 | +41.08% | ||
| Sep 2023 | $ 0.0₆243 | -7.27% | ||
| Aug 2023 | $ 0.0₆287 | -18.14% | ||
| Jul 2023 | $ 0.0₆35 | -17.84% | ||
| Jun 2023 | $ 0.0₆457 | +40.03% | ||
| May 2023 | $ 0.0₆299 | -27.35% | ||
| Apr 2023 | $ 0.0₆412 | +3.29% | ||
| Mar 2023 | $ 0.0₆428 | +22.89% | ||
| Feb 2023 | $ 0.0₆348 | -28.35% | ||
| Jan 2023 | $ 0.0₆486 | +109.81% | ||
| Dec 2022 | $ 0.0₆232 | -32.55% | ||
| Nov 2022 | $ 0.0₆343 | -27.15% | ||
| Oct 2022 | $ 0.0₆471 | -10.21% | ||
| Sep 2022 | $ 0.0₆505 | -15.93% | ||
| Aug 2022 | $ 0.0₆621 | -19.19% | ||
| Jul 2022 | $ 0.0₆793 | -49.29% | ||
| Jun 2022 | $ 0.0₅154 | -36.25% | ||
| May 2022 | $ 0.0₅242 | -44.65% | ||
| Apr 2022 | $ 0.0₅441 | -28.21% | ||
| Mar 2022 | $ 0.0₅615 | +82.24% | ||
| Feb 2022 | $ 0.0₅337 | -35.43% | ||
| Jan 2022 | $ 0.0₅522 | -4.50% | ||
| Dec 2021 | $ 0.0₅552 | +22.83% | ||
| Nov 2021 | $ 0.0₅416 | -30.12% | ||
| Oct 2021 | $ 0.0₅497 | +15.75% | ||
| Sep 2021 | $ 0.0₅363 | -22.84% | ||
| Aug 2021 | $ 0.0₅425 | -27.16% | ||
| Jul 2021 | $ 0.0₅647 | +31.91% | ||
| Jun 2021 | $ 0.0₅491 | -34.21% | ||
Previous Next