ZentCash Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆867
-10.08%
$-- $2,840
Jun 2025 $0.0₆976
-28.29%
$-- $12,696
May 2025 $0.0₅136
+31.13%
$-- $12,668
Apr 2025 $0.0₅104
-21.56%
$-- $11,052
Mar 2025 $0.0₅132
-32.10%
$-- $21,117
Feb 2025 $0.0₅16
+4.45%
$-- $18,075
Jan 2025 $0.0₅147
-12.92%
$-- $17,254
Dec 2024 $0.0₅167
+116.37%
$-- $6,910
Nov 2024 $0.0₆772
-35.45%
$-- $8,650
Oct 2024 $0.0₅138
-32.14%
$-- $16,197
Sep 2024 $0.0₅203
+37.52%
$-- $27,621
Aug 2024 $0.0₅147
+42.46%
$-- $12,326
Jul 2024 $0.0₅103
+3.05%
$-- $10,840
Jun 2024 $0.0₅1
-0.83%
$-- $11,013
May 2024 $0.0₅101
+5.00%
$-- $10,949
Apr 2024 $0.0₆959
-15.80%
$-- $11,306
Mar 2024 $0.0₅114
+132.53%
$-- $7,704
Feb 2024 $0.0₆491
+4.68%
$-- $5,424
Jan 2024 $0.0₆469
-45.01%
$-- $5,292
Dec 2023 $0.0₆845
+49.20%
$-- $5,656
Nov 2023 $0.0₆566
+48.50%
$-- $5,274
Oct 2023 $0.0₆381
+41.08%
$-- $3,337
Sep 2023 $0.0₆243
-7.27%
$-- $2,804
Aug 2023 $0.0₆287
-18.14%
$-- $3,313
Jul 2023 $0.0₆35
-17.84%
$-- $4,200
Jun 2023 $0.0₆457
+40.03%
$-- $3,274
May 2023 $0.0₆299
-27.35%
$-- $3,880
Apr 2023 $0.0₆412
+3.29%
$-- $4,506
Mar 2023 $0.0₆428
+22.89%
$-- $4,356
Feb 2023 $0.0₆348
-28.35%
$-- $4,024
Jan 2023 $0.0₆486
+109.81%
$-- $3,113
Dec 2022 $0.0₆232
-32.55%
$-- $66
Nov 2022 $0.0₆343
-27.15%
$-- $0
Oct 2022 $0.0₆471
-10.21%
$-- $1,761
Sep 2022 $0.0₆505
-15.93%
$-- $6,122
Aug 2022 $0.0₆621
-19.19%
$-- $12,051
Jul 2022 $0.0₆793
-49.29%
$-- $9,961
Jun 2022 $0.0₅154
-36.25%
$-- $19,384
May 2022 $0.0₅242
-44.65%
$-- $99,024
Apr 2022 $0.0₅441
-28.21%
$-- $88,566
Mar 2022 $0.0₅615
+82.24%
$-- $48
Feb 2022 $0.0₅337
-35.43%
$-- $943
Jan 2022 $0.0₅522
-4.50%
$-- $94
Dec 2021 $0.0₅552
+22.83%
$-- $143
Nov 2021 $0.0₅416
-30.12%
$-- $123
Oct 2021 $0.0₅497
+15.75%
$-- $184
Sep 2021 $0.0₅363
-22.84%
$-- $216
Aug 2021 $0.0₅425
-27.16%
$-- $655
Jul 2021 $0.0₅647
+31.91%
$-- $655
Jun 2021 $0.0₅491
-34.21%
$-- $667
Download