ZentCash Historical Data

ZTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₆351
+0.42%
$-- $125
Dec 20, 2023 $0.0₆349
-8.37%
$-- $124
Dec 19, 2023 $0.0₆381
+11.43%
$-- $140
Dec 18, 2023 $0.0₆385
+15.93%
$-- $126
Dec 17, 2023 $0.0₆332
-1.83%
$-- $126
Dec 16, 2023 $0.0₆339
-10.42%
$-- $123
Dec 15, 2023 $0.0₆378
+9.79%
$-- $131
Dec 14, 2023 $0.0₆388
+0.50%
$-- $142
Dec 13, 2023 $0.0₆387
+16.41%
$-- $156
Dec 12, 2023 $0.0₆332
+0.55%
$-- $125
Dec 11, 2023 $0.0₆372
-5.80%
$-- $127
Dec 10, 2023 $0.0₆394
-0.07%
$-- $143
Dec 9, 2023 $0.0₆394
+11.33%
$-- $136
Dec 8, 2023 $0.0₆354
-9.34%
$-- $135
Dec 7, 2023 $0.0₆389
-1.35%
$-- $145
Dec 6, 2023 $0.0₆394
-40.54%
$-- $136
Dec 5, 2023 $0.0₆663
-1.38%
$-- $248
Dec 4, 2023 $0.0₆672
+4.76%
$-- $248
Dec 3, 2023 $0.0₆639
+8.00%
$-- $216
Dec 2, 2023 $0.0₆592
+1.99%
$-- $213
Dec 1, 2023 $0.0₆619
+9.29%
$-- $211
Nov 30, 2023 $0.0₆566
-6.47%
$-- $197
Nov 29, 2023 $0.0₆605
+0.09%
$-- $227
Nov 28, 2023 $0.0₆568
+1.43%
$-- $216
Nov 27, 2023 $0.0₆56
-6.73%
$-- $189
Nov 26, 2023 $0.0₆6
+5.78%
$-- $182
Nov 25, 2023 $0.0₆568
+0.25%
$-- $210
Nov 24, 2023 $0.0₆604
+1.14%
$-- $210
Nov 23, 2023 $0.0₆597
-0.33%
$-- $219
Nov 22, 2023 $0.0₆562
-2.06%
$-- $200
Nov 21, 2023 $0.0₆54
-9.96%
$-- $199
Nov 20, 2023 $0.0₆599
+0.18%
$-- $237
Nov 19, 2023 $0.0₆599
+9.12%
$-- $183
Nov 18, 2023 $0.0₆585
+6.50%
$-- $215
Nov 17, 2023 $0.0₆585
+1.21%
$-- $231
Nov 16, 2023 $0.0₆543
-4.38%
$-- $197
Nov 15, 2023 $0.0₆645
+80.97%
$-- $255
Nov 14, 2023 $0.0₆391
-2.52%
$-- $127
Nov 13, 2023 $0.0₆402
-1.44%
$-- $148
Nov 12, 2023 $0.0₆408
-0.28%
$-- $134
Nov 11, 2023 $0.0₆409
+9.20%
$-- $153
Nov 10, 2023 $0.0₆374
+1.75%
$-- $135
Nov 9, 2023 $0.0₆368
-6.19%
$-- $136
Nov 8, 2023 $0.0₆357
+1.16%
$-- $128
Nov 7, 2023 $0.0₆39
+10.44%
$-- $148
Nov 6, 2023 $0.0₆353
-8.96%
$-- $130
Nov 5, 2023 $0.0₆353
-0.35%
$-- $141
Nov 4, 2023 $0.0₆354
-7.74%
$-- $121
Nov 3, 2023 $0.0₆384
+9.60%
$-- $124
Nov 2, 2023 $0.0₆386
+8.47%
$-- $135