ZentCash Historical Data

ZTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₆39
+2.37%
$-- $145
Oct 31, 2023 $0.0₆381
+10.21%
$-- $119
Oct 30, 2023 $0.0₆345
-0.05%
$-- $128
Oct 29, 2023 $0.0₆347
+1.60%
$-- $126
Oct 28, 2023 $0.0₆342
-8.43%
$-- $117
Oct 27, 2023 $0.0₆373
-0.78%
$-- $126
Oct 26, 2023 $0.0₆376
+8.94%
$-- $132
Oct 25, 2023 $0.0₆379
+11.75%
$-- $138
Oct 24, 2023 $0.0₆339
+14.27%
$-- $116
Oct 23, 2023 $0.0₆296
-1.07%
$-- $111
Oct 22, 2023 $0.0₆27
-9.87%
$-- $102
Oct 21, 2023 $0.0₆299
+11.94%
$-- $116
Oct 20, 2023 $0.0₆267
-6.86%
$-- $92
Oct 19, 2023 $0.0₆258
-9.19%
$-- $89
Oct 18, 2023 $0.0₆255
-0.28%
$-- $89
Oct 17, 2023 $0.0₆256
-9.60%
$-- $88
Oct 16, 2023 $0.0₆312
+14.75%
$-- $109
Oct 15, 2023 $0.0₆272
+0.83%
$-- $99
Oct 14, 2023 $0.0₆297
+0.17%
$-- $113
Oct 13, 2023 $0.0₆296
+10.23%
$-- $107
Oct 12, 2023 $0.0₆295
-0.22%
$-- $106
Oct 11, 2023 $0.0₆296
-2.02%
$-- $100
Oct 10, 2023 $0.0₆302
+9.05%
$-- $115
Oct 9, 2023 $0.0₆277
-9.07%
$-- $101
Oct 8, 2023 $0.0₆304
+9.91%
$-- $109
Oct 7, 2023 $0.0₆277
-9.90%
$-- $111
Oct 6, 2023 $0.0₆307
+1.78%
$-- $104
Oct 5, 2023 $0.0₆302
+20.93%
$-- $96
Oct 4, 2023 $0.0₆25
-8.76%
$-- $81
Oct 3, 2023 $0.0₆274
+10.62%
$-- $102
Oct 2, 2023 $0.0₆248
-11.08%
$-- $91
Oct 1, 2023 $0.0₆279
+3.34%
$-- $106
Sep 30, 2023 $0.0₆243
+0.21%
$-- $85
Sep 29, 2023 $0.0₆242
-10.46%
$-- $89
Sep 28, 2023 $0.0₆243
-7.86%
$-- $97
Sep 27, 2023 $0.0₆237
-9.52%
$-- $79
Sep 26, 2023 $0.0₆262
-0.44%
$-- $102
Sep 25, 2023 $0.0₆263
-0.45%
$-- $86
Sep 24, 2023 $0.0₆264
+9.97%
$-- $107
Sep 23, 2023 $0.0₆24
-9.78%
$-- $94
Sep 22, 2023 $0.0₆266
+0.22%
$-- $88
Sep 21, 2023 $0.0₆24
-1.91%
$-- $82
Sep 20, 2023 $0.0₆244
-10.29%
$-- $87
Sep 19, 2023 $0.0₆272
+1.53%
$-- $96
Sep 18, 2023 $0.0₆268
+11.59%
$-- $78
Sep 17, 2023 $0.0₆24
-0.44%
$-- $102
Sep 16, 2023 $0.0₆241
-9.62%
$-- $91
Sep 15, 2023 $0.0₆241
-9.53%
$-- $85
Sep 14, 2023 $0.0₆266
+1.29%
$-- $94
Sep 13, 2023 $0.0₆263
-7.86%
$-- $91