ZentCash Historical Data

ZTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₆285
+2.59%
$-- $90
Sep 11, 2023 $0.0₆278
+6.84%
$-- $96
Sep 10, 2023 $0.0₆26
-8.96%
$-- $95
Sep 9, 2023 $0.0₆26
+0.05%
$-- $86
Sep 8, 2023 $0.0₆259
-9.75%
$-- $100
Sep 7, 2023 $0.0₆287
+1.17%
$-- $117
Sep 6, 2023 $0.0₆284
-0.24%
$-- $104
Sep 5, 2023 $0.0₆259
-8.90%
$-- $95
Sep 4, 2023 $0.0₆259
-9.59%
$-- $87
Sep 3, 2023 $0.0₆286
+10.34%
$-- $112
Sep 2, 2023 $0.0₆259
-0.62%
$-- $93
Sep 1, 2023 $0.0₆26
-0.77%
$-- $95
Aug 31, 2023 $0.0₆287
-4.73%
$-- $96
Aug 30, 2023 $0.0₆301
+8.37%
$-- $105
Aug 29, 2023 $0.0₆306
+16.56%
$-- $96
Aug 28, 2023 $0.0₆288
-0.25%
$-- $99
Aug 27, 2023 $0.0₆289
+10.09%
$-- $103
Aug 26, 2023 $0.0₆263
+0.40%
$-- $100
Aug 25, 2023 $0.0₆261
-9.62%
$-- $92
Aug 24, 2023 $0.0₆263
-0.76%
$-- $86
Aug 23, 2023 $0.0₆265
-7.65%
$-- $96
Aug 22, 2023 $0.0₆287
+9.43%
$-- $101
Aug 21, 2023 $0.0₆288
+9.09%
$-- $101
Aug 20, 2023 $0.0₆291
+10.30%
$-- $95
Aug 19, 2023 $0.0₆289
+0.22%
$-- $95
Aug 18, 2023 $0.0₆288
+7.68%
$-- $111
Aug 17, 2023 $0.0₆295
-6.98%
$-- $109
Aug 16, 2023 $0.0₆317
+8.57%
$-- $107
Aug 15, 2023 $0.0₆292
-9.69%
$-- $107
Aug 14, 2023 $0.0₆323
+10.42%
$-- $121
Aug 13, 2023 $0.0₆322
+9.35%
$-- $111
Aug 12, 2023 $0.0₆294
-8.99%
$-- $104
Aug 11, 2023 $0.0₆323
+9.85%
$-- $110
Aug 10, 2023 $0.0₆294
-9.56%
$-- $98
Aug 9, 2023 $0.0₆296
-9.84%
$-- $110
Aug 8, 2023 $0.0₆327
+12.12%
$-- $125
Aug 7, 2023 $0.0₆321
+0.52%
$-- $115
Aug 6, 2023 $0.0₆29
-9.19%
$-- $110
Aug 5, 2023 $0.0₆32
-15.34%
$-- $110
Aug 4, 2023 $0.0₆378
+7.93%
$-- $132
Aug 3, 2023 $0.0₆35
+0.12%
$-- $127
Aug 2, 2023 $0.0₆35
-1.60%
$-- $122
Aug 1, 2023 $0.0₆355
+1.08%
$-- $121
Jul 31, 2023 $0.0₆35
-8.30%
$-- $128
Jul 30, 2023 $0.0₆351
-7.97%
$-- $148
Jul 29, 2023 $0.0₆382
+0.16%
$-- $135
Jul 28, 2023 $0.0₆381
+8.79%
$-- $142
Jul 27, 2023 $0.0₆351
-0.47%
$-- $126
Jul 26, 2023 $0.0₆382
+0.46%
$-- $145
Jul 25, 2023 $0.0₆38
+8.45%
$-- $140