ZentCash Historical Data

ZTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0₆35
-10.33%
$-- $113
Jul 23, 2023 $0.0₆36
+0.70%
$-- $138
Jul 22, 2023 $0.0₆358
-8.02%
$-- $118
Jul 21, 2023 $0.0₆389
+8.70%
$-- $150
Jul 20, 2023 $0.0₆358
+8.48%
$-- $123
Jul 19, 2023 $0.0₆329
-8.27%
$-- $122
Jul 18, 2023 $0.0₆328
-1.18%
$-- $114
Jul 17, 2023 $0.0₆362
+8.58%
$-- $134
Jul 16, 2023 $0.0₆364
+9.07%
$-- $128
Jul 15, 2023 $0.0₆334
+0.01%
$-- $122
Jul 14, 2023 $0.0₆364
+5.34%
$-- $112
Jul 13, 2023 $0.0₆346
-5.24%
$-- $137
Jul 12, 2023 $0.0₆365
+8.54%
$-- $142
Jul 11, 2023 $0.0₆337
+0.59%
$-- $114
Jul 10, 2023 $0.0₆365
+0.68%
$-- $136
Jul 9, 2023 $0.0₆362
-8.00%
$-- $143
Jul 8, 2023 $0.0₆393
-0.22%
$-- $145
Jul 7, 2023 $0.0₆425
+1.37%
$-- $147
Jul 6, 2023 $0.0₆42
+6.10%
$-- $146
Jul 5, 2023 $0.0₆427
-1.03%
$-- $170
Jul 4, 2023 $0.0₆432
-1.04%
$-- $153
Jul 3, 2023 $0.0₆435
+9.29%
$-- $150
Jul 2, 2023 $0.0₆398
+0.12%
$-- $150
Jul 1, 2023 $0.0₆397
-6.81%
$-- $130
Jun 30, 2023 $0.0₆457
+36.55%
$-- $174
Jun 29, 2023 $0.0₆335
+1.16%
$-- $112
Jun 28, 2023 $0.0₆331
+8.34%
$-- $117
Jun 27, 2023 $0.0₆338
+11.51%
$-- $137
Jun 26, 2023 $0.0₆303
-0.74%
$-- $121
Jun 25, 2023 $0.0₆336
+9.91%
$-- $123
Jun 24, 2023 $0.0₆336
+9.56%
$-- $123
Jun 23, 2023 $0.0₆307
+2.53%
$-- $116
Jun 22, 2023 $0.0₆299
-0.38%
$-- $110
Jun 21, 2023 $0.0₆331
+6.26%
$-- $117
Jun 20, 2023 $0.0₆312
+16.37%
$-- $116
Jun 19, 2023 $0.0₆294
+1.40%
$-- $103
Jun 18, 2023 $0.0₆291
-0.21%
$-- $112
Jun 17, 2023 $0.0₆292
+10.87%
$-- $110
Jun 16, 2023 $0.0₆263
+3.12%
$-- $88
Jun 15, 2023 $0.0₆281
+11.93%
$-- $101
Jun 14, 2023 $0.0₆251
-3.07%
$-- $89
Jun 13, 2023 $0.0₆259
-9.11%
$-- $95
Jun 12, 2023 $0.0₆259
-0.20%
$-- $94
Jun 11, 2023 $0.0₆285
+0.35%
$-- $110
Jun 10, 2023 $0.0₆259
-2.28%
$-- $93
Jun 9, 2023 $0.0₆265
-9.19%
$-- $99
Jun 8, 2023 $0.0₆265
-8.51%
$-- $93
Jun 7, 2023 $0.0₆263
-3.26%
$-- $98
Jun 6, 2023 $0.0₆272
-11.91%
$-- $100
Jun 5, 2023 $0.0₆309
+3.51%
$-- $108