ZentCash Historical Data

ZTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0₆371
-3.24%
$-- $130
Feb 23, 2023 $0.0₆407
-0.80%
$-- $153
Feb 22, 2023 $0.0₆41
+4.79%
$-- $148
Feb 21, 2023 $0.0₆391
-7.28%
$-- $128
Feb 20, 2023 $0.0₆422
+7.99%
$-- $158
Feb 19, 2023 $0.0₆416
+5.07%
$-- $144
Feb 18, 2023 $0.0₆42
+0.58%
$-- $123
Feb 17, 2023 $0.0₆418
+10.06%
$-- $169
Feb 16, 2023 $0.0₆405
+4.27%
$-- $124
Feb 15, 2023 $0.0₆412
+9.17%
$-- $146
Feb 14, 2023 $0.0₆355
+2.17%
$-- $138
Feb 13, 2023 $0.0₆349
-0.34%
$-- $134
Feb 12, 2023 $0.0₆35
-0.01%
$-- $125
Feb 11, 2023 $0.0₆372
+1.03%
$-- $133
Feb 10, 2023 $0.0₆346
-6.87%
$-- $121
Feb 9, 2023 $0.0₆35
-15.47%
$-- $136
Feb 8, 2023 $0.0₆413
-6.44%
$-- $161
Feb 7, 2023 $0.0₆419
+1.79%
$-- $160
Feb 6, 2023 $0.0₆411
-5.90%
$-- $136
Feb 5, 2023 $0.0₆413
-7.14%
$-- $149
Feb 4, 2023 $0.0₆422
-10.09%
$-- $160
Feb 3, 2023 $0.0₆469
-0.52%
$-- $178
Feb 2, 2023 $0.0₆495
+4.32%
$-- $187
Feb 1, 2023 $0.0₆474
-2.34%
$-- $172
Jan 31, 2023 $0.0₆486
+77.42%
$-- $176
Jan 30, 2023 $0.0₆251
-24.57%
$-- $95
Jan 29, 2023 $0.0₆309
-4.19%
$-- $105
Jan 28, 2023 $0.0₆323
-0.24%
$-- $107
Jan 27, 2023 $0.0₆323
+0.30%
$-- $111
Jan 26, 2023 $0.0₆3
-0.02%
$-- $94
Jan 25, 2023 $0.0₆324
+9.66%
$-- $124
Jan 24, 2023 $0.0₆295
-1.09%
$-- $96
Jan 23, 2023 $0.0₆322
+1.35%
$-- $119
Jan 22, 2023 $0.0₆295
-8.03%
$-- $116
Jan 21, 2023 $0.0₆297
+1.16%
$-- $108
Jan 20, 2023 $0.0₆294
-0.31%
$-- $110
Jan 19, 2023 $0.0₆274
-5.54%
$-- $94
Jan 18, 2023 $0.0₆29
-2.13%
$-- $111
Jan 17, 2023 $0.0₆296
+7.71%
$-- $98
Jan 16, 2023 $0.0₆275
+1.56%
$-- $117
Jan 15, 2023 $0.0₆292
-0.33%
$-- $107
Jan 14, 2023 $0.0₆293
+13.43%
$-- $98
Jan 13, 2023 $0.0₆259
-1.98%
$-- $102
Jan 12, 2023 $0.0₆264
+5.76%
$-- $96
Jan 11, 2023 $0.0₆232
-4.99%
$-- $87
Jan 10, 2023 $0.0₆244
+9.38%
$-- $91
Jan 9, 2023 $0.0₆241
+0.68%
$-- $81
Jan 8, 2023 $0.0₆239
+8.42%
$-- $85
Jan 7, 2023 $0.0₆22
+0.00%
$-- $86
Jan 6, 2023 $0.0₆221
-6.43%
$-- $78