ZentCash Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅127
-5.33%
$-- $466
May 15, 2025 $0.0₅123
-1.29%
$-- $439
May 14, 2025 $0.0₅124
-0.45%
$-- $423
May 13, 2025 $0.0₅125
-6.72%
$-- $386
May 12, 2025 $0.0₅134
+6.90%
$-- $444
May 11, 2025 $0.0₅125
-8.10%
$-- $425
May 10, 2025 $0.0₅136
+9.75%
$-- $508
May 9, 2025 $0.0₅123
+8.91%
$-- $455
May 8, 2025 $0.0₅113
-2.77%
$-- $424
May 7, 2025 $0.0₅117
+9.48%
$-- $451
May 6, 2025 $0.0₅106
-6.28%
$-- $416
May 5, 2025 $0.0₅114
+0.35%
$-- $398
May 4, 2025 $0.0₅114
-1.17%
$-- $432
May 3, 2025 $0.0₅115
-0.99%
$-- $439
May 2, 2025 $0.0₅116
+0.17%
$-- $418
May 1, 2025 $0.0₅115
+11.30%
$-- $424
Apr 30, 2025 $0.0₅104
-9.10%
$-- $369
Apr 29, 2025 $0.0₅124
+0.20%
$-- $445
Apr 28, 2025 $0.0₅124
+1.62%
$-- $475
Apr 27, 2025 $0.0₅122
-0.81%
$-- $478
Apr 26, 2025 $0.0₅123
-0.17%
$-- $391
Apr 25, 2025 $0.0₅123
+1.05%
$-- $449
Apr 24, 2025 $0.0₅121
+7.99%
$-- $496
Apr 23, 2025 $0.0₅112
-7.68%
$-- $370
Apr 22, 2025 $0.0₅112
+6.98%
$-- $357
Apr 21, 2025 $0.0₅105
+2.61%
$-- $395
Apr 20, 2025 $0.0₅111
-0.06%
$-- $414
Apr 19, 2025 $0.0₅111
+9.42%
$-- $377
Apr 18, 2025 $0.0₅101
-8.26%
$-- $321
Apr 17, 2025 $0.0₅11
+9.48%
$-- $388
Apr 16, 2025 $0.0₅101
-7.24%
$-- $368
Apr 15, 2025 $0.0₅109
+7.11%
$-- $405
Apr 14, 2025 $0.0₅101
-6.79%
$-- $389
Apr 13, 2025 $0.0₅109
-1.95%
$-- $452
Apr 12, 2025 $0.0₅111
-5.20%
$-- $358
Apr 11, 2025 $0.0₅117
+4.87%
$-- $396
Apr 10, 2025 $0.0₅111
+3.91%
$-- $404
Apr 9, 2025 $0.0₅116
+16.81%
$-- $467
Apr 8, 2025 $0.0₆993
-3.51%
$-- $319
Apr 7, 2025 $0.0₅103
-6.02%
$-- $416
Apr 6, 2025 $0.0₅11
+0.90%
$-- $408
Apr 5, 2025 $0.0₅117
+7.70%
$-- $411
Apr 1, 2025 $0.0₅136
+3.29%
$-- $534
Mar 31, 2025 $0.0₅132
+6.90%
$-- $423
Mar 30, 2025 $0.0₅124
-6.56%
$-- $477
Mar 29, 2025 $0.0₅132
+4.46%
$-- $505
Mar 28, 2025 $0.0₅127
-19.34%
$-- $490
Mar 27, 2025 $0.0₅157
+6.21%
$-- $548
Mar 26, 2025 $0.0₅148
-6.07%
$-- $595
Mar 25, 2025 $0.0₅157
+0.03%
$-- $572