ZentCash Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0₅795
+17.50%
$-- $2,940
Apr 2021 $0.0₅677
-4.93%
$-- $1,165
Mar 2021 $0.0₅647
+204.98%
$-- $1,781
Feb 2021 $0.0₅212
+300.64%
$-- $149
Jan 2021 $0.0₆547
+18.10%
$-- $81
Dec 2020 $0.0₆464
+3.16%
$-- $36
Nov 2020 $0.0₆424
-40.77%
$-- $48
Oct 2020 $0.0₆717
+66.20%
$-- $34
Sep 2020 $0.0₆431
-0.05%
$-- $30
Aug 2020 $0.0₆432
-54.16%
$-- $16
Jul 2020 $0.0₆941
+19.64%
$-- $28
Jun 2020 $0.0₆787
-12.50%
$-- $63
May 2020 $0.0₆9
-3.38%
$-- $196
Apr 2020 $0.0₆93
-23.47%
$-- $89
Mar 2020 $0.0₅122
+12.62%
$-- $93
Feb 2020 $0.0₅108
-10.25%
$-- $72
Jan 2020 $0.0₅12
-12.27%
$-- $127
Dec 2019 $0.0₅137
-27.37%
$-- $48
Nov 2019 $0.0₆909
-20.45%
$-- $30
Oct 2019 $0.0₅114
+14.88%
$-- $70
Sep 2019 $0.0₆995
-98.96%
$-- $5,030
Aug 2019 $0.000096
-4.26%
$-- $4,198
Jul 2019 $0.0001
-7.32%
$-- $3,414
Jun 2019 $0.000108
+27.14%
$-- $2,679
May 2019 $0.0000851
+61.49%
$-- $72,815
Apr 2019 $0.0000527
+2.28%
$-- $39,899
Download