ZentCash Historical Data

ZTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0₆383
-1.27%
$-- $0
Nov 15, 2022 $0.0₆388
+1.83%
$-- $0
Nov 14, 2022 $0.0₆381
+1.42%
$-- $0
Nov 13, 2022 $0.0₆376
-2.61%
$-- $0
Nov 12, 2022 $0.0₆386
-0.92%
$-- $0
Nov 11, 2022 $0.0₆39
-3.67%
$-- $0
Nov 10, 2022 $0.0₆405
+11.18%
$-- $0
Nov 9, 2022 $0.0₆362
-15.01%
$-- $0
Nov 8, 2022 $0.0₆426
-10.03%
$-- $0
Nov 7, 2022 $0.0₆474
-2.01%
$-- $0
Nov 6, 2022 $0.0₆483
-1.51%
$-- $0
Nov 5, 2022 $0.0₆49
+0.72%
$-- $0
Nov 4, 2022 $0.0₆487
+4.66%
$-- $0
Nov 3, 2022 $0.0₆465
+0.46%
$-- $0
Nov 2, 2022 $0.0₆463
-1.60%
$-- $0
Nov 1, 2022 $0.0₆471
-0.01%
$-- $0
Oct 31, 2022 $0.0₆471
-0.66%
$-- $0
Oct 30, 2022 $0.0₆474
-0.95%
$-- $0
Oct 29, 2022 $0.0₆479
+1.07%
$-- $0
Oct 28, 2022 $0.0₆474
+1.52%
$-- $0
Oct 27, 2022 $0.0₆467
-2.41%
$-- $0
Oct 26, 2022 $0.0₆478
+3.34%
$-- $0
Oct 25, 2022 $0.0₆462
+3.94%
$-- $0
Oct 24, 2022 $0.0₆445
-1.16%
$-- $0
Oct 23, 2022 $0.0₆45
+1.72%
$-- $0
Oct 22, 2022 $0.0₆442
+0.24%
$-- $0
Oct 21, 2022 $0.0₆441
+0.68%
$-- $0
Oct 20, 2022 $0.0₆438
-0.45%
$-- $0
Oct 19, 2022 $0.0₆441
-0.94%
$-- $0
Oct 18, 2022 $0.0₆445
-1.09%
$-- $0
Oct 17, 2022 $0.0₆45
+1.45%
$-- $0
Oct 16, 2022 $0.0₆443
+1.05%
$-- $0
Oct 15, 2022 $0.0₆438
-0.68%
$-- $0
Oct 14, 2022 $0.0₆441
-1.09%
$-- $0
Oct 13, 2022 $0.0₆446
+1.21%
$-- $0
Oct 12, 2022 $0.0₆441
+0.65%
$-- $0
Oct 11, 2022 $0.0₆438
-0.47%
$-- $0
Oct 10, 2022 $0.0₆441
-1.49%
$-- $125
Oct 9, 2022 $0.0₆447
+4.65%
$-- $135
Oct 8, 2022 $0.0₆447
-15.30%
$-- $157
Oct 7, 2022 $0.0₆508
-2.09%
$-- $196
Oct 6, 2022 $0.0₆519
-4.73%
$-- $202
Oct 5, 2022 $0.0₆524
-4.57%
$-- $196
Oct 4, 2022 $0.0₆549
+3.70%
$-- $211
Oct 3, 2022 $0.0₆53
+3.04%
$-- $190
Oct 2, 2022 $0.0₆496
-1.35%
$-- $176
Oct 1, 2022 $0.0₆522
-0.53%
$-- $173
Sep 30, 2022 $0.0₆505
-0.62%
$-- $184
Sep 29, 2022 $0.0₆528
-2.92%
$-- $195
Sep 28, 2022 $0.0₆544
+58.21%
$-- $204