ZentCash Historical Data

ZTC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0₆363
+4.94%
$-- $139
Sep 26, 2022 $0.0₆365
+2.12%
$-- $136
Sep 25, 2022 $0.0₆338
-5.91%
$-- $118
Sep 24, 2022 $0.0₆341
-1.94%
$-- $111
Sep 23, 2022 $0.0₆367
-34.90%
$-- $133
Sep 22, 2022 $0.0₆563
+4.83%
$-- $216
Sep 21, 2022 $0.0₆555
+1.39%
$-- $204
Sep 20, 2022 $0.0₆528
-10.06%
$-- $179
Sep 19, 2022 $0.0₆587
+0.56%
$-- $220
Sep 18, 2022 $0.0₆583
-6.49%
$-- $170
Sep 17, 2022 $0.0₆624
+5.08%
$-- $217
Sep 16, 2022 $0.0₆593
-2.87%
$-- $215
Sep 15, 2022 $0.0₆611
+0.59%
$-- $229
Sep 14, 2022 $0.0₆627
+3.73%
$-- $225
Sep 13, 2022 $0.0₆605
-9.77%
$-- $240
Sep 12, 2022 $0.0₆694
+3.02%
$-- $242
Sep 11, 2022 $0.0₆674
+0.21%
$-- $257
Sep 10, 2022 $0.0₆651
+1.66%
$-- $265
Sep 9, 2022 $0.0₆663
+10.66%
$-- $280
Sep 8, 2022 $0.0₆599
+0.10%
$-- $196
Sep 7, 2022 $0.0₆579
-0.64%
$-- $216
Sep 6, 2022 $0.0₆565
-4.86%
$-- $231
Sep 5, 2022 $0.0₆594
-4.21%
$-- $229
Sep 4, 2022 $0.0₆599
+0.74%
$-- $206
Sep 3, 2022 $0.0₆595
-3.82%
$-- $220
Sep 2, 2022 $0.0₆619
-0.73%
$-- $240
Sep 1, 2022 $0.0₆624
+3.77%
$-- $204
Aug 31, 2022 $0.0₆621
-7.83%
$-- $231
Aug 30, 2022 $0.0₆654
-5.08%
$-- $262
Aug 29, 2022 $0.0₆69
+6.54%
$-- $233
Aug 28, 2022 $0.0₆648
-4.93%
$-- $224
Aug 27, 2022 $0.0₆681
+2.06%
$-- $251
Aug 26, 2022 $0.0₆688
-3.28%
$-- $263
Aug 25, 2022 $0.0₆713
-1.92%
$-- $235
Aug 24, 2022 $0.0₆706
-0.61%
$-- $250
Aug 23, 2022 $0.0₆71
-49.60%
$-- $248
Aug 22, 2022 $0.0₅143
-0.79%
$-- $535
Aug 21, 2022 $0.0₅142
+26.79%
$-- $527
Aug 20, 2022 $0.0₅114
+1.32%
$-- $432
Aug 19, 2022 $0.0₅111
-11.71%
$-- $378
Aug 18, 2022 $0.0₅126
-0.42%
$-- $469
Aug 17, 2022 $0.0₅126
-0.39%
$-- $480
Aug 16, 2022 $0.0₅129
-0.93%
$-- $468
Aug 15, 2022 $0.0₅128
-2.71%
$-- $431
Aug 14, 2022 $0.0₅131
-0.42%
$-- $525
Aug 13, 2022 $0.0₅132
+0.19%
$-- $442
Aug 12, 2022 $0.0₅132
+3.76%
$-- $445
Aug 11, 2022 $0.0₅127
-0.08%
$-- $436
Aug 10, 2022 $0.0₅127
+1.59%
$-- $408
Aug 9, 2022 $0.0₅125
-2.71%
$-- $424