ZentCash Historical Data

ZTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0₅126
+2.74%
$-- $471
Aug 7, 2022 $0.0₅125
+2.88%
$-- $308
Aug 6, 2022 $0.0₅122
-1.47%
$-- $457
Aug 5, 2022 $0.0₅126
+3.05%
$-- $421
Aug 4, 2022 $0.0₅122
-0.85%
$-- $449
Aug 3, 2022 $0.0₅123
+1.18%
$-- $456
Aug 2, 2022 $0.0₅122
-3.04%
$-- $424
Aug 1, 2022 $0.0₅126
+63.74%
$-- $467
Jul 31, 2022 $0.0₆793
+1.73%
$-- $264
Jul 30, 2022 $0.0₆78
-0.62%
$-- $290
Jul 29, 2022 $0.0₆785
-0.24%
$-- $250
Jul 28, 2022 $0.0₆787
+0.76%
$-- $289
Jul 27, 2022 $0.0₆757
+4.82%
$-- $262
Jul 26, 2022 $0.0₆722
+2.78%
$-- $265
Jul 25, 2022 $0.0₆725
-5.46%
$-- $258
Jul 24, 2022 $0.0₆745
-56.42%
$-- $243
Jul 23, 2022 $0.0₅171
+200.72%
$-- $644
Jul 22, 2022 $0.0₆59
+2.02%
$-- $188
Jul 21, 2022 $0.0₆603
-0.36%
$-- $215
Jul 20, 2022 $0.0₆604
-0.69%
$-- $227
Jul 19, 2022 $0.0₆608
+0.78%
$-- $221
Jul 18, 2022 $0.0₆608
+8.30%
$-- $196
Jul 17, 2022 $0.0₆561
-11.81%
$-- $206
Jul 16, 2022 $0.0₆656
+5.10%
$-- $222
Jul 15, 2022 $0.0₆646
+4.60%
$-- $214
Jul 14, 2022 $0.0₆617
+1.65%
$-- $219
Jul 13, 2022 $0.0₆607
+1.37%
$-- $217
Jul 12, 2022 $0.0₆579
-25.59%
$-- $215
Jul 11, 2022 $0.0₆778
-1.52%
$-- $258
Jul 10, 2022 $0.0₆814
-0.78%
$-- $310
Jul 9, 2022 $0.0₆842
-0.20%
$-- $339
Jul 8, 2022 $0.0₆826
+52.66%
$-- $310
Jul 7, 2022 $0.0₆563
-64.96%
$-- $200
Jul 6, 2022 $0.0₅158
+0.55%
$-- $492
Jul 5, 2022 $0.0₅158
+1.20%
$-- $546
Jul 4, 2022 $0.0₅158
+6.07%
$-- $609
Jul 3, 2022 $0.0₅151
+1.72%
$-- $584
Jul 2, 2022 $0.0₅148
-2.70%
$-- $579
Jul 1, 2022 $0.0₅152
-2.49%
$-- $630
Jun 30, 2022 $0.0₅154
+101.81%
$-- $529
Jun 29, 2022 $0.0₆784
-0.91%
$-- $296
Jun 28, 2022 $0.0₆791
-2.22%
$-- $302
Jun 27, 2022 $0.0₆788
-4.01%
$-- $299
Jun 26, 2022 $0.0₆821
+0.44%
$-- $313
Jun 25, 2022 $0.0₆84
+3.99%
$-- $326
Jun 24, 2022 $0.0₆829
+0.67%
$-- $296
Jun 23, 2022 $0.0₆803
+3.01%
$-- $288
Jun 22, 2022 $0.0₆76
-5.96%
$-- $307
Jun 21, 2022 $0.0₆788
-1.90%
$-- $245
Jun 20, 2022 $0.0₆784
-2.28%
$-- $267